UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,894 Value ($000) $1,296 Avg Close $200.38 Range $193.61 - $207.73

Q1 2019

Shares 30 Value ($000) $5 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 19 Value ($000) $3 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4 Value ($000) $1 Avg Close $127.79 Range $115.79 - $141.09

Q4 2017

Shares 86 Value ($000) $12 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,894	$1,296	$200.38	$193.61 - $207.73
Q1 2019	30	$5	$138.09	$113.18 - $147.67
Q4 2018	19	$3	$126.42	$109.68 - $140.54
Q3 2018	4	$1	$127.79	$115.79 - $141.09
Q4 2017	86	$12	$100.79	$90.65 - $114.32