UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $609 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,618 Value ($000) $619 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,618 Value ($000) $602 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,618 Value ($000) $618 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,618 Value ($000) $597 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,693 Value ($000) $664 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,693 Value ($000) $609 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,313 Value ($000) $323 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,313 Value ($000) $322 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,313 Value ($000) $267 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,438 Value ($000) $294 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,583 Value ($000) $319 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,603 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,603 Value ($000) $312 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,603 Value ($000) $342 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,009 Value ($000) $549 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,602 Value ($000) $656 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,647 Value ($000) $519 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,682 Value ($000) $590 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,737 Value ($000) $603 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,647 Value ($000) $1,592 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,766 Value ($000) $1,529 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,294 Value ($000) $1,233 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,294 Value ($000) $1,029 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,299 Value ($000) $1,320 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,579 Value ($000) $418 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,570 Value ($000) $435 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,570 Value ($000) $430 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,704 Value ($000) $374 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,690 Value ($000) $438 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,690 Value ($000) $381 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,940 Value ($000) $261 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,880 Value ($000) $252 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,880 Value ($000) $218 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,880 Value ($000) $205 Avg Close $90.11 Range $85.85 - $94.94