UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 60 Value ($000) $14 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 60 Value ($000) $14 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 279 Value ($000) $66 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 279 Value ($000) $64 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 279 Value ($000) $69 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 279 Value ($000) $63 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 320 Value ($000) $79 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 101 Value ($000) $25 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 101 Value ($000) $21 Avg Close $187.00 Range $178.63 - $195.46