UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,908 Value ($000) $5,993 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 31,809 Value ($000) $7,519 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 33,224 Value ($000) $7,644 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,808 Value ($000) $8,223 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 34,974 Value ($000) $7,975 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 41,130 Value ($000) $10,138 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 41,304 Value ($000) $9,345 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 41,683 Value ($000) $10,251 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 79,176 Value ($000) $19,447 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 79,441 Value ($000) $16,177 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 83,135 Value ($000) $17,011 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 77,063 Value ($000) $15,510 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 77,063 Value ($000) $15,957 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 75,334 Value ($000) $14,677 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 72,822 Value ($000) $15,531 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 71,398 Value ($000) $19,507 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 67,516 Value ($000) $17,009 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 71,802 Value ($000) $14,074 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 76,450 Value ($000) $16,814 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 80,123 Value ($000) $17,660 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 88,541 Value ($000) $18,436 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 129,581 Value ($000) $25,511 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 113,126 Value ($000) $19,126 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 132,613 Value ($000) $18,704 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 149,045 Value ($000) $26,946 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 151,929 Value ($000) $24,609 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 160,231 Value ($000) $27,097 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 166,980 Value ($000) $27,919 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 166,390 Value ($000) $23,000 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 166,692 Value ($000) $27,142 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 169,346 Value ($000) $23,993 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 169,374 Value ($000) $22,769 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 163,399 Value ($000) $21,912 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 172,309 Value ($000) $19,983 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 182,667 Value ($000) $19,894 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 180,382 Value ($000) $19,106 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 217,504 Value ($000) $22,551 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 282,468 Value ($000) $27,549 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 292,551 Value ($000) $25,525 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 301,527 Value ($000) $23,986 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 382,350 Value ($000) $29,900 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 387,525 Value ($000) $34,261 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 374,335 Value ($000) $35,700 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 402,825 Value ($000) $43,630 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 405,158 Value ($000) $48,266 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 414,723 Value ($000) $44,964 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 442,143 Value ($000) $44,104 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 221,834 Value ($000) $41,629 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 221,748 Value ($000) $37,254 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,908	$5,993	$227.32	$214.28 - $241.52
Q3 2025	31,809	$7,519	$223.15	$209.61 - $237.85
Q2 2025	33,224	$7,644	$218.47	$200.99 - $234.23
Q1 2025	34,808	$8,223	$235.58	$217.31 - $250.85
Q4 2024	34,974	$7,975	$230.22	$216.69 - $244.44
Q3 2024	41,130	$10,138	$234.64	$213.12 - $250.61
Q2 2024	41,304	$9,345	$225.50	$211.11 - $239.06
Q1 2024	41,683	$10,251	$235.59	$224.05 - $247.16
Q4 2023	79,176	$19,447	$209.24	$189.41 - $236.01
Q3 2023	79,441	$16,177	$206.15	$189.41 - $227.18
Q2 2023	83,135	$17,011	$187.00	$178.63 - $195.46
Q1 2023	77,063	$15,510	$189.39	$172.36 - $202.21
Q4 2022	77,063	$15,957	$190.19	$170.17 - $205.38
Q3 2022	75,334	$14,677	$204.23	$180.38 - $223.25
Q2 2022	72,822	$15,531	$208.79	$188.11 - $251.31
Q1 2022	71,398	$19,507	$230.57	$215.79 - $255.44
Q4 2021	67,516	$17,009	$214.98	$178.93 - $230.85
Q3 2021	71,802	$14,074	$195.24	$177.47 - $206.45
Q2 2021	76,450	$16,814	$200.38	$193.61 - $207.73
Q1 2021	80,123	$17,660	$188.09	$172.69 - $201.16
Q4 2020	88,541	$18,436	$178.06	$152.62 - $187.90
Q3 2020	129,581	$25,511	$164.87	$145.81 - $183.13
Q2 2020	113,126	$19,126	$141.44	$116.67 - $166.32
Q1 2020	132,613	$18,704	$144.98	$92.53 - $165.42
Q4 2019	149,045	$26,946	$149.35	$129.80 - $158.96
Q3 2019	151,929	$24,609	$145.81	$135.51 - $156.22
Q2 2019	160,231	$27,097	$147.77	$141.48 - $154.96
Q1 2019	166,980	$27,919	$138.09	$113.18 - $147.67
Q4 2018	166,390	$23,000	$126.42	$109.68 - $140.54
Q3 2018	166,692	$27,142	$127.79	$115.79 - $141.09
Q2 2018	169,346	$23,993	$117.74	$106.53 - $125.68
Q1 2018	169,374	$22,769	$113.06	$101.65 - $119.96
Q4 2017	163,399	$21,912	$100.79	$90.65 - $114.32
Q3 2017	172,309	$19,983	$89.12	$83.79 - $97.51
Q2 2017	182,667	$19,894	$90.11	$85.85 - $94.94
Q1 2017	180,382	$19,106	$87.64	$82.97 - $91.31
Q4 2016	217,504	$22,551	$80.32	$70.95 - $87.41
Q3 2016	282,468	$27,549	$75.95	$69.69 - $79.87
Q2 2016	292,551	$25,525	$68.24	$62.21 - $73.04
Q1 2016	301,527	$23,986	$61.97	$53.60 - $68.66
Q4 2015	382,350	$29,900	$68.29	$59.78 - $78.05
Q3 2015	387,525	$34,261	$72.17	$62.57 - $78.67
Q2 2015	374,335	$35,700	$81.98	$74.88 - $88.24
Q1 2015	402,825	$43,630	$91.85	$83.77 - $97.28
Q4 2014	405,158	$48,266	$89.46	$74.83 - $96.18
Q3 2014	414,723	$44,964	$80.32	$74.93 - $85.79
Q2 2014	442,143	$44,104	$74.77	$69.66 - $79.38
Q1 2014	221,834	$41,629	$68.27	$63.27 - $73.42
Q4 2013	221,748	$37,254	$60.55	$56.95 - $64.52