UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,799 Value ($000) $1,922 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,739 Value ($000) $1,072 Avg Close $225.50 Range $211.11 - $239.06
Q4 2023
Shares 2,083 Value ($000) $512 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,208 Value ($000) $857 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 4,090 Value ($000) $847 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 4,894 Value ($000) $1,044 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 13,588 Value ($000) $3,713 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 20,000 Value ($000) $5,039 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 16,953 Value ($000) $3,729 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 14,138 Value ($000) $3,116 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,590 Value ($000) $956 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 17,425 Value ($000) $3,430 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 57,436 Value ($000) $9,710 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,155 Value ($000) $163 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 86,702 Value ($000) $15,675 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 20,075 Value ($000) $3,252 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 143,827 Value ($000) $24,323 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 172,528 Value ($000) $28,847 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,690 Value ($000) $1,478 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 330,627 Value ($000) $53,836 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,824 Value ($000) $683 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,880 Value ($000) $1,059 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 97,224 Value ($000) $13,037 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 50,467 Value ($000) $5,853 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 136,939 Value ($000) $14,914 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,220 Value ($000) $659 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 33,283 Value ($000) $3,451 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 7,443 Value ($000) $726 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 149,844 Value ($000) $13,074 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 23,044 Value ($000) $1,833 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 30,967 Value ($000) $2,422 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 7,238 Value ($000) $640 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 47,674 Value ($000) $4,548 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 38,856 Value ($000) $4,209 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,412 Value ($000) $2,908 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 57,201 Value ($000) $6,202 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 44,196 Value ($000) $4,408 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 10,062 Value ($000) $1,888 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 17,005 Value ($000) $2,858 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 18,341 Value ($000) $2,849 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 16,768 Value ($000) $2,587 Avg Close $57.06 Range $51.32 - $60.86