UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,297 Value ($000) $16,724 Avg Close $227.32 Range $214.28 - $241.52
Q2 2025
Shares 18,476 Value ($000) $4,251 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 18,744 Value ($000) $4,428 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 18,686 Value ($000) $4,261 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 22,057 Value ($000) $5,437 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 75,872 Value ($000) $17,167 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 59,351 Value ($000) $14,596 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 54,332 Value ($000) $13,345 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 63,611 Value ($000) $12,953 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 67,949 Value ($000) $13,904 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 69,662 Value ($000) $14,020 Avg Close $189.39 Range $172.36 - $202.21
Q1 2021
Shares 30,862 Value ($000) $6,802 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 68,710 Value ($000) $14,307 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 122,117 Value ($000) $24,041 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 91,421 Value ($000) $15,456 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 118,747 Value ($000) $16,748 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 326,905 Value ($000) $59,101 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 293,193 Value ($000) $47,491 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 244,868 Value ($000) $41,410 Avg Close $147.77 Range $141.48 - $154.96
Q4 2017
Shares 297,473 Value ($000) $39,891 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 485,652 Value ($000) $56,321 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 383,504 Value ($000) $41,768 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 428,175 Value ($000) $45,353 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 503,566 Value ($000) $52,210 Avg Close $80.32 Range $70.95 - $87.41
Q1 2015
Shares 520,504 Value ($000) $56,376 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 521,828 Value ($000) $62,165 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 664,988 Value ($000) $72,098 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 820,885 Value ($000) $81,883 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 218,688 Value ($000) $41,039 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 78,740 Value ($000) $13,228 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 38,470 Value ($000) $5,976 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 55,410 Value ($000) $8,549 Avg Close $57.06 Range $51.32 - $60.86