UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,044 Value ($000) $1,629 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,160 Value ($000) $1,692 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,660 Value ($000) $1,992 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,735 Value ($000) $2,064 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,740 Value ($000) $1,993 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,340 Value ($000) $2,302 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,340 Value ($000) $2,113 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,365 Value ($000) $2,303 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,435 Value ($000) $2,317 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,460 Value ($000) $1,926 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,460 Value ($000) $1,936 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,463 Value ($000) $1,905 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,693 Value ($000) $2,007 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,693 Value ($000) $1,888 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,697 Value ($000) $2,068 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,202 Value ($000) $2,787 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,227 Value ($000) $2,576 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,252 Value ($000) $2,009 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,477 Value ($000) $2,304 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,477 Value ($000) $2,309 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,477 Value ($000) $2,182 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,490 Value ($000) $2,065 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,515 Value ($000) $1,778 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,565 Value ($000) $1,490 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,565 Value ($000) $1,910 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 10,659 Value ($000) $1,727 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,709 Value ($000) $1,811 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 10,759 Value ($000) $1,799 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,259 Value ($000) $1,556 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,259 Value ($000) $1,833 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,259 Value ($000) $1,595 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,309 Value ($000) $1,520 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,434 Value ($000) $1,533 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,434 Value ($000) $1,326 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,434 Value ($000) $1,245 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 11,434 Value ($000) $1,211 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 11,434 Value ($000) $1,185 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 11,634 Value ($000) $1,135 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,634 Value ($000) $1,015 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,434 Value ($000) $353 Avg Close $61.97 Range $53.60 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,044	$1,629	$227.32	$214.28 - $241.52
Q3 2025	7,160	$1,692	$223.15	$209.61 - $237.85
Q2 2025	8,660	$1,992	$218.47	$200.99 - $234.23
Q1 2025	8,735	$2,064	$235.58	$217.31 - $250.85
Q4 2024	8,740	$1,993	$230.22	$216.69 - $244.44
Q3 2024	9,340	$2,302	$234.64	$213.12 - $250.61
Q2 2024	9,340	$2,113	$225.50	$211.11 - $239.06
Q1 2024	9,365	$2,303	$235.59	$224.05 - $247.16
Q4 2023	9,435	$2,317	$209.24	$189.41 - $236.01
Q3 2023	9,460	$1,926	$206.15	$189.41 - $227.18
Q2 2023	9,460	$1,936	$187.00	$178.63 - $195.46
Q1 2023	9,463	$1,905	$189.39	$172.36 - $202.21
Q4 2022	9,693	$2,007	$190.19	$170.17 - $205.38
Q3 2022	9,693	$1,888	$204.23	$180.38 - $223.25
Q2 2022	9,697	$2,068	$208.79	$188.11 - $251.31
Q1 2022	10,202	$2,787	$230.57	$215.79 - $255.44
Q4 2021	10,227	$2,576	$214.98	$178.93 - $230.85
Q3 2021	10,252	$2,009	$195.24	$177.47 - $206.45
Q2 2021	10,477	$2,304	$200.38	$193.61 - $207.73
Q1 2021	10,477	$2,309	$188.09	$172.69 - $201.16
Q4 2020	10,477	$2,182	$178.06	$152.62 - $187.90
Q3 2020	10,490	$2,065	$164.87	$145.81 - $183.13
Q2 2020	10,515	$1,778	$141.44	$116.67 - $166.32
Q1 2020	10,565	$1,490	$144.98	$92.53 - $165.42
Q4 2019	10,565	$1,910	$149.35	$129.80 - $158.96
Q3 2019	10,659	$1,727	$145.81	$135.51 - $156.22
Q2 2019	10,709	$1,811	$147.77	$141.48 - $154.96
Q1 2019	10,759	$1,799	$138.09	$113.18 - $147.67
Q4 2018	11,259	$1,556	$126.42	$109.68 - $140.54
Q3 2018	11,259	$1,833	$127.79	$115.79 - $141.09
Q2 2018	11,259	$1,595	$117.74	$106.53 - $125.68
Q1 2018	11,309	$1,520	$113.06	$101.65 - $119.96
Q4 2017	11,434	$1,533	$100.79	$90.65 - $114.32
Q3 2017	11,434	$1,326	$89.12	$83.79 - $97.51
Q2 2017	11,434	$1,245	$90.11	$85.85 - $94.94
Q1 2017	11,434	$1,211	$87.64	$82.97 - $91.31
Q4 2016	11,434	$1,185	$80.32	$70.95 - $87.41
Q3 2016	11,634	$1,135	$75.95	$69.69 - $79.87
Q2 2016	11,634	$1,015	$68.24	$62.21 - $73.04
Q1 2016	4,434	$353	$61.97	$53.60 - $68.66