UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,995 Value ($000) $2,543 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,015 Value ($000) $2,604 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,040 Value ($000) $2,540 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 11,091 Value ($000) $2,620 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,997 Value ($000) $2,508 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,247 Value ($000) $2,772 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,347 Value ($000) $2,567 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,197 Value ($000) $2,754 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,387 Value ($000) $2,797 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,282 Value ($000) $2,297 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,272 Value ($000) $2,306 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 12,403 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,666 Value ($000) $2,273 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,807 Value ($000) $2,731 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 13,431 Value ($000) $3,670 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 12,656 Value ($000) $3,189 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,646 Value ($000) $2,478 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,935 Value ($000) $2,405 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,961 Value ($000) $2,416 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,017 Value ($000) $2,294 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,027 Value ($000) $2,171 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,152 Value ($000) $1,886 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,112 Value ($000) $1,567 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,377 Value ($000) $2,057 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,450 Value ($000) $1,855 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,730 Value ($000) $1,984 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,605 Value ($000) $1,940 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,062 Value ($000) $1,805 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,137 Value ($000) $2,139 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,752 Value ($000) $1,949 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 13,947 Value ($000) $1,875 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,485 Value ($000) $1,943 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,670 Value ($000) $1,701 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,042 Value ($000) $1,639 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 15,172 Value ($000) $1,607 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 15,457 Value ($000) $1,602 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 15,074 Value ($000) $1,470 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 14,644 Value ($000) $1,277 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 14,376 Value ($000) $1,144 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 14,194 Value ($000) $1,110 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 13,089 Value ($000) $1,157 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 12,899 Value ($000) $1,230 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 13,042 Value ($000) $1,412 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 13,052 Value ($000) $1,555 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 13,167 Value ($000) $1,427 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 13,260 Value ($000) $1,323 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,665 Value ($000) $1,251 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,775 Value ($000) $1,138 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,650 Value ($000) $1,033 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,635 Value ($000) $1,024 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,995	$2,543	$227.32	$214.28 - $241.52
Q3 2025	11,015	$2,604	$223.15	$209.61 - $237.85
Q2 2025	11,040	$2,540	$218.47	$200.99 - $234.23
Q1 2025	11,091	$2,620	$235.58	$217.31 - $250.85
Q4 2024	10,997	$2,508	$230.22	$216.69 - $244.44
Q3 2024	11,247	$2,772	$234.64	$213.12 - $250.61
Q2 2024	11,347	$2,567	$225.50	$211.11 - $239.06
Q1 2024	11,197	$2,754	$235.59	$224.05 - $247.16
Q4 2023	11,387	$2,797	$209.24	$189.41 - $236.01
Q3 2023	11,282	$2,297	$206.15	$189.41 - $227.18
Q2 2023	11,272	$2,306	$187.00	$178.63 - $195.46
Q4 2022	12,403	$3	$190.19	$170.17 - $205.38
Q3 2022	11,666	$2,273	$204.23	$180.38 - $223.25
Q2 2022	12,807	$2,731	$208.79	$188.11 - $251.31
Q1 2022	13,431	$3,670	$230.57	$215.79 - $255.44
Q4 2021	12,656	$3,189	$214.98	$178.93 - $230.85
Q3 2021	12,646	$2,478	$195.24	$177.47 - $206.45
Q2 2021	10,935	$2,405	$200.38	$193.61 - $207.73
Q1 2021	10,961	$2,416	$188.09	$172.69 - $201.16
Q4 2020	11,017	$2,294	$178.06	$152.62 - $187.90
Q3 2020	11,027	$2,171	$164.87	$145.81 - $183.13
Q2 2020	11,152	$1,886	$141.44	$116.67 - $166.32
Q1 2020	11,112	$1,567	$144.98	$92.53 - $165.42
Q4 2019	11,377	$2,057	$149.35	$129.80 - $158.96
Q3 2019	11,450	$1,855	$145.81	$135.51 - $156.22
Q2 2019	11,730	$1,984	$147.77	$141.48 - $154.96
Q1 2019	11,605	$1,940	$138.09	$113.18 - $147.67
Q4 2018	13,062	$1,805	$126.42	$109.68 - $140.54
Q3 2018	13,137	$2,139	$127.79	$115.79 - $141.09
Q2 2018	13,752	$1,949	$117.74	$106.53 - $125.68
Q1 2018	13,947	$1,875	$113.06	$101.65 - $119.96
Q4 2017	14,485	$1,943	$100.79	$90.65 - $114.32
Q3 2017	14,670	$1,701	$89.12	$83.79 - $97.51
Q2 2017	15,042	$1,639	$90.11	$85.85 - $94.94
Q1 2017	15,172	$1,607	$87.64	$82.97 - $91.31
Q4 2016	15,457	$1,602	$80.32	$70.95 - $87.41
Q3 2016	15,074	$1,470	$75.95	$69.69 - $79.87
Q2 2016	14,644	$1,277	$68.24	$62.21 - $73.04
Q1 2016	14,376	$1,144	$61.97	$53.60 - $68.66
Q4 2015	14,194	$1,110	$68.29	$59.78 - $78.05
Q3 2015	13,089	$1,157	$72.17	$62.57 - $78.67
Q2 2015	12,899	$1,230	$81.98	$74.88 - $88.24
Q1 2015	13,042	$1,412	$91.85	$83.77 - $97.28
Q4 2014	13,052	$1,555	$89.46	$74.83 - $96.18
Q3 2014	13,167	$1,427	$80.32	$74.93 - $85.79
Q2 2014	13,260	$1,323	$74.77	$69.66 - $79.38
Q1 2014	6,665	$1,251	$68.27	$63.27 - $73.42
Q4 2013	6,775	$1,138	$60.55	$56.95 - $64.52
Q3 2013	6,650	$1,033	$60.12	$58.03 - $62.72
Q2 2013	6,635	$1,024	$57.06	$51.32 - $60.86