UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 293,260 Value ($000) $47,502 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 389,460 Value ($000) $65,862 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 389,460 Value ($000) $65,118 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 400,660 Value ($000) $55,383 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,210 Value ($000) $523 Avg Close $127.79 Range $115.79 - $141.09
Q4 2016
Shares 49,060 Value ($000) $5,087 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,520 Value ($000) $246 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,170 Value ($000) $277 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 41,160 Value ($000) $3,274 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 46,250 Value ($000) $3,617 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 46,140 Value ($000) $4,079 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 63,010 Value ($000) $6,009 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 61,170 Value ($000) $6,625 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 53,250 Value ($000) $6,344 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 55,120 Value ($000) $5,976 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 56,420 Value ($000) $5,628 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 28,710 Value ($000) $5,388 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 28,400 Value ($000) $4,771 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 28,400 Value ($000) $4,412 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 19,000 Value ($000) $2,931 Avg Close $57.06 Range $51.32 - $60.86