UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,256 Value ($000) $2,463 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 35,109 Value ($000) $3,640 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 35,209 Value ($000) $3,434 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 36,109 Value ($000) $3,151 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 35,643 Value ($000) $2,835 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 36,543 Value ($000) $2,858 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 18,460 Value ($000) $1,632 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 18,260 Value ($000) $1,741 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 18,610 Value ($000) $2,016 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 19,006 Value ($000) $2,264 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 19,406 Value ($000) $2,104 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 73,012 Value ($000) $7,283 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 37,126 Value ($000) $6,967 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 38,026 Value ($000) $6,388 Avg Close $60.55 Range $56.95 - $64.52