UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $1,723 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,545 Value ($000) $1,783 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,020 Value ($000) $1,845 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,273 Value ($000) $1,954 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,964 Value ($000) $1,816 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,901 Value ($000) $1,947 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,122 Value ($000) $1,611 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,859 Value ($000) $1,687 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,379 Value ($000) $1,812 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,806 Value ($000) $1,386 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,856 Value ($000) $994 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,636 Value ($000) $732 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,841 Value ($000) $795 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,714 Value ($000) $724 Avg Close $204.23 Range $180.38 - $223.25