UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,630 Value ($000) $2,922 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,018 Value ($000) $3,077 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,289 Value ($000) $3,058 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,597 Value ($000) $6,283 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 29,540 Value ($000) $6,736 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 30,480 Value ($000) $7,513 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 31,003 Value ($000) $7,015 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 33,008 Value ($000) $8,118 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 33,775 Value ($000) $8,296 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 36,633 Value ($000) $7,460 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 38,954 Value ($000) $7,971 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 39,914 Value ($000) $8,033 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 41,244 Value ($000) $9 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 42,140 Value ($000) $8,210 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 42,049 Value ($000) $8,968 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 42,407 Value ($000) $11,586 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 39,849 Value ($000) $10,039 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 37,983 Value ($000) $7,445 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 38,312 Value ($000) $8,426 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 37,104 Value ($000) $8,178 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 26,319 Value ($000) $5,480 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 22,905 Value ($000) $4,509 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 19,974 Value ($000) $3,377 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 18,255 Value ($000) $2,575 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,820 Value ($000) $3,402 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 17,881 Value ($000) $2,896 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 17,098 Value ($000) $2,891 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 16,486 Value ($000) $2,756 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 14,320 Value ($000) $1,979 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,190 Value ($000) $2,310 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,218 Value ($000) $1,873 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 12,896 Value ($000) $1,734 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,855 Value ($000) $1,858 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,467 Value ($000) $1,678 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 18,563 Value ($000) $2,022 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 19,990 Value ($000) $2,117 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 21,485 Value ($000) $2,228 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 21,079 Value ($000) $2,056 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 22,438 Value ($000) $1,958 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 23,191 Value ($000) $1,845 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 22,070 Value ($000) $1,726 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 24,014 Value ($000) $2,123 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 21,184 Value ($000) $2,020 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 19,206 Value ($000) $2,080 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 14,271 Value ($000) $1,700 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 10,329 Value ($000) $1,120 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 10,161 Value ($000) $1,014 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,129 Value ($000) $963 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,479 Value ($000) $752 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,689 Value ($000) $573 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,465 Value ($000) $535 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,630	$2,922	$227.32	$214.28 - $241.52
Q3 2025	13,018	$3,077	$223.15	$209.61 - $237.85
Q2 2025	13,289	$3,058	$218.47	$200.99 - $234.23
Q1 2025	26,597	$6,283	$235.58	$217.31 - $250.85
Q4 2024	29,540	$6,736	$230.22	$216.69 - $244.44
Q3 2024	30,480	$7,513	$234.64	$213.12 - $250.61
Q2 2024	31,003	$7,015	$225.50	$211.11 - $239.06
Q1 2024	33,008	$8,118	$235.59	$224.05 - $247.16
Q4 2023	33,775	$8,296	$209.24	$189.41 - $236.01
Q3 2023	36,633	$7,460	$206.15	$189.41 - $227.18
Q2 2023	38,954	$7,971	$187.00	$178.63 - $195.46
Q1 2023	39,914	$8,033	$189.39	$172.36 - $202.21
Q4 2022	41,244	$9	$190.19	$170.17 - $205.38
Q3 2022	42,140	$8,210	$204.23	$180.38 - $223.25
Q2 2022	42,049	$8,968	$208.79	$188.11 - $251.31
Q1 2022	42,407	$11,586	$230.57	$215.79 - $255.44
Q4 2021	39,849	$10,039	$214.98	$178.93 - $230.85
Q3 2021	37,983	$7,445	$195.24	$177.47 - $206.45
Q2 2021	38,312	$8,426	$200.38	$193.61 - $207.73
Q1 2021	37,104	$8,178	$188.09	$172.69 - $201.16
Q4 2020	26,319	$5,480	$178.06	$152.62 - $187.90
Q3 2020	22,905	$4,509	$164.87	$145.81 - $183.13
Q2 2020	19,974	$3,377	$141.44	$116.67 - $166.32
Q1 2020	18,255	$2,575	$144.98	$92.53 - $165.42
Q4 2019	18,820	$3,402	$149.35	$129.80 - $158.96
Q3 2019	17,881	$2,896	$145.81	$135.51 - $156.22
Q2 2019	17,098	$2,891	$147.77	$141.48 - $154.96
Q1 2019	16,486	$2,756	$138.09	$113.18 - $147.67
Q4 2018	14,320	$1,979	$126.42	$109.68 - $140.54
Q3 2018	14,190	$2,310	$127.79	$115.79 - $141.09
Q2 2018	13,218	$1,873	$117.74	$106.53 - $125.68
Q1 2018	12,896	$1,734	$113.06	$101.65 - $119.96
Q4 2017	13,855	$1,858	$100.79	$90.65 - $114.32
Q3 2017	14,467	$1,678	$89.12	$83.79 - $97.51
Q2 2017	18,563	$2,022	$90.11	$85.85 - $94.94
Q1 2017	19,990	$2,117	$87.64	$82.97 - $91.31
Q4 2016	21,485	$2,228	$80.32	$70.95 - $87.41
Q3 2016	21,079	$2,056	$75.95	$69.69 - $79.87
Q2 2016	22,438	$1,958	$68.24	$62.21 - $73.04
Q1 2016	23,191	$1,845	$61.97	$53.60 - $68.66
Q4 2015	22,070	$1,726	$68.29	$59.78 - $78.05
Q3 2015	24,014	$2,123	$72.17	$62.57 - $78.67
Q2 2015	21,184	$2,020	$81.98	$74.88 - $88.24
Q1 2015	19,206	$2,080	$91.85	$83.77 - $97.28
Q4 2014	14,271	$1,700	$89.46	$74.83 - $96.18
Q3 2014	10,329	$1,120	$80.32	$74.93 - $85.79
Q2 2014	10,161	$1,014	$74.77	$69.66 - $79.38
Q1 2014	5,129	$963	$68.27	$63.27 - $73.42
Q4 2013	4,479	$752	$60.55	$56.95 - $64.52
Q3 2013	3,689	$573	$60.12	$58.03 - $62.72
Q2 2013	3,465	$535	$57.06	$51.32 - $60.86