UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863,010 Value ($000) $430,951 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,342,161 Value ($000) $553,617 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,528,426 Value ($000) $351,660 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,422,762 Value ($000) $336,113 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,050,327 Value ($000) $239,517 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,135,955 Value ($000) $279,990 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,131,046 Value ($000) $255,910 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,052,014 Value ($000) $258,722 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,378,248 Value ($000) $338,525 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,287,471 Value ($000) $262,168 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,565,822 Value ($000) $320,398 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,555,933 Value ($000) $313,147 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,604,534 Value ($000) $332,251 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,460,642 Value ($000) $284,562 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,859,533 Value ($000) $396,601 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,576,907 Value ($000) $430,827 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,656,835 Value ($000) $417,406 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,225,089 Value ($000) $436,140 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,447,178 Value ($000) $538,208 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,868,178 Value ($000) $411,765 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,475,228 Value ($000) $515,392 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,385,612 Value ($000) $469,655 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,770,675 Value ($000) $299,368 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,119,028 Value ($000) $157,828 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,236,201 Value ($000) $223,493 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,196,879 Value ($000) $193,870 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,312,568 Value ($000) $221,968 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,273,288 Value ($000) $212,894 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,416,143 Value ($000) $195,753 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,373,204 Value ($000) $223,599 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,396,049 Value ($000) $197,792 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,399,008 Value ($000) $188,069 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,061,442 Value ($000) $276,439 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,507,025 Value ($000) $290,740 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,126,002 Value ($000) $340,453 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,480,125 Value ($000) $474,535 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,371,659 Value ($000) $349,574 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,785,063 Value ($000) $369,157 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,785,810 Value ($000) $330,312 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,556,509 Value ($000) $203,370 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,745,010 Value ($000) $292,860 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,743,153 Value ($000) $330,932 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,940,385 Value ($000) $375,795 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,908,029 Value ($000) $531,589 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,292,320 Value ($000) $630,474 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,211,087 Value ($000) $673,406 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,060,193 Value ($000) $604,504 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,999,294 Value ($000) $750,508 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,403,616 Value ($000) $739,807 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,819,404 Value ($000) $437,966 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,223,570 Value ($000) $497,332 Avg Close $57.06 Range $51.32 - $60.86