UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,190 Value ($000) $262 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,190 Value ($000) $262 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,190 Value ($000) $248 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,190 Value ($000) $234 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,190 Value ($000) $201 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,180 Value ($000) $213 Avg Close $149.35 Range $129.80 - $158.96
Q4 2015
Shares 11,243 Value ($000) $879 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 10,758 Value ($000) $951 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 11,014 Value ($000) $1,050 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 11,014 Value ($000) $1,193 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 10,722 Value ($000) $1,277 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 9,472 Value ($000) $1,027 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 9,472 Value ($000) $945 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 4,736 Value ($000) $889 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,736 Value ($000) $796 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 4,736 Value ($000) $736 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 4,654 Value ($000) $718 Avg Close $57.06 Range $51.32 - $60.86