UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,219 Value ($000) $1,439 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,330 Value ($000) $1,496 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,330 Value ($000) $1,456 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,120 Value ($000) $1,446 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,420 Value ($000) $1,464 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,352 Value ($000) $1,566 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,997 Value ($000) $1,357 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,701 Value ($000) $1,648 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,901 Value ($000) $1,695 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,251 Value ($000) $1,476 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 12,791 Value ($000) $2,617 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 12,671 Value ($000) $2,550 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,721 Value ($000) $1,392 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,161 Value ($000) $1,395 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,986 Value ($000) $1,490 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,606 Value ($000) $1,532 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,084 Value ($000) $1,785 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,976 Value ($000) $2,543 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,959 Value ($000) $2,630 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,739 Value ($000) $2,366 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,834 Value ($000) $2,464 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,834 Value ($000) $2,329 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,334 Value ($000) $2,254 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 13,670 Value ($000) $1,928 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,500 Value ($000) $2,441 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 24,035 Value ($000) $3,894 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 24,310 Value ($000) $4,111 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 28,060 Value ($000) $4,692 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 30,255 Value ($000) $4,183 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 29,155 Value ($000) $4,747 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 29,152 Value ($000) $4,130 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 29,136 Value ($000) $3,917 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 15,509 Value ($000) $2,080 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,701 Value ($000) $1,705 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,726 Value ($000) $1,604 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,841 Value ($000) $1,572 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 16,141 Value ($000) $1,673 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,601 Value ($000) $1,716 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 16,326 Value ($000) $1,424 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,356 Value ($000) $1,222 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 15,491 Value ($000) $1,211 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 27,641 Value ($000) $2,444 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 17,501 Value ($000) $1,669 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 15,804 Value ($000) $1,712 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 15,804 Value ($000) $1,883 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 14,064 Value ($000) $1,525 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 13,784 Value ($000) $1,375 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,732 Value ($000) $888 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,787 Value ($000) $972 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 7,862 Value ($000) $1,221 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 11,242 Value ($000) $1,734 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,219	$1,439	$227.32	$214.28 - $241.52
Q3 2025	6,330	$1,496	$223.15	$209.61 - $237.85
Q2 2025	6,330	$1,456	$218.47	$200.99 - $234.23
Q1 2025	6,120	$1,446	$235.58	$217.31 - $250.85
Q4 2024	6,420	$1,464	$230.22	$216.69 - $244.44
Q3 2024	6,352	$1,566	$234.64	$213.12 - $250.61
Q2 2024	5,997	$1,357	$225.50	$211.11 - $239.06
Q1 2024	6,701	$1,648	$235.59	$224.05 - $247.16
Q4 2023	6,901	$1,695	$209.24	$189.41 - $236.01
Q3 2023	7,251	$1,476	$206.15	$189.41 - $227.18
Q2 2023	12,791	$2,617	$187.00	$178.63 - $195.46
Q1 2023	12,671	$2,550	$189.39	$172.36 - $202.21
Q4 2022	6,721	$1,392	$190.19	$170.17 - $205.38
Q3 2022	7,161	$1,395	$204.23	$180.38 - $223.25
Q2 2022	6,986	$1,490	$208.79	$188.11 - $251.31
Q1 2022	5,606	$1,532	$230.57	$215.79 - $255.44
Q4 2021	7,084	$1,785	$214.98	$178.93 - $230.85
Q3 2021	12,976	$2,543	$195.24	$177.47 - $206.45
Q2 2021	11,959	$2,630	$200.38	$193.61 - $207.73
Q1 2021	10,739	$2,366	$188.09	$172.69 - $201.16
Q4 2020	11,834	$2,464	$178.06	$152.62 - $187.90
Q3 2020	11,834	$2,329	$164.87	$145.81 - $183.13
Q2 2020	13,334	$2,254	$141.44	$116.67 - $166.32
Q1 2020	13,670	$1,928	$144.98	$92.53 - $165.42
Q4 2019	13,500	$2,441	$149.35	$129.80 - $158.96
Q3 2019	24,035	$3,894	$145.81	$135.51 - $156.22
Q2 2019	24,310	$4,111	$147.77	$141.48 - $154.96
Q1 2019	28,060	$4,692	$138.09	$113.18 - $147.67
Q4 2018	30,255	$4,183	$126.42	$109.68 - $140.54
Q3 2018	29,155	$4,747	$127.79	$115.79 - $141.09
Q2 2018	29,152	$4,130	$117.74	$106.53 - $125.68
Q1 2018	29,136	$3,917	$113.06	$101.65 - $119.96
Q4 2017	15,509	$2,080	$100.79	$90.65 - $114.32
Q3 2017	14,701	$1,705	$89.12	$83.79 - $97.51
Q2 2017	14,726	$1,604	$90.11	$85.85 - $94.94
Q1 2017	14,841	$1,572	$87.64	$82.97 - $91.31
Q4 2016	16,141	$1,673	$80.32	$70.95 - $87.41
Q3 2016	17,601	$1,716	$75.95	$69.69 - $79.87
Q2 2016	16,326	$1,424	$68.24	$62.21 - $73.04
Q1 2016	15,356	$1,222	$61.97	$53.60 - $68.66
Q4 2015	15,491	$1,211	$68.29	$59.78 - $78.05
Q3 2015	27,641	$2,444	$72.17	$62.57 - $78.67
Q2 2015	17,501	$1,669	$81.98	$74.88 - $88.24
Q1 2015	15,804	$1,712	$91.85	$83.77 - $97.28
Q4 2014	15,804	$1,883	$89.46	$74.83 - $96.18
Q3 2014	14,064	$1,525	$80.32	$74.93 - $85.79
Q2 2014	13,784	$1,375	$74.77	$69.66 - $79.38
Q1 2014	4,732	$888	$68.27	$63.27 - $73.42
Q4 2013	5,787	$972	$60.55	$56.95 - $64.52
Q3 2013	7,862	$1,221	$60.12	$58.03 - $62.72
Q2 2013	11,242	$1,734	$57.06	$51.32 - $60.86