UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,178 Value ($000) $14,152 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 62,425 Value ($000) $14,755 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 65,420 Value ($000) $15,052 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 67,347 Value ($000) $15,910 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 67,565 Value ($000) $15,407 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 67,553 Value ($000) $16,650 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 68,445 Value ($000) $15,486 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 68,409 Value ($000) $16,824 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 68,585 Value ($000) $16,846 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 68,358 Value ($000) $13,920 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 68,852 Value ($000) $14,089 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 67,848 Value ($000) $13,655 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 67,594 Value ($000) $13,997 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 65,361 Value ($000) $12,734 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 66,135 Value ($000) $14,105 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 66,560 Value ($000) $18,185 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 66,861 Value ($000) $16,844 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 67,065 Value ($000) $13,145 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 67,689 Value ($000) $14,887 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 66,434 Value ($000) $14,643 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 57,799 Value ($000) $12,035 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 65,984 Value ($000) $12,990 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 65,910 Value ($000) $11,143 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 64,976 Value ($000) $9,164 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 64,586 Value ($000) $11,676 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 64,088 Value ($000) $10,381 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 63,816 Value ($000) $10,792 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 56,707 Value ($000) $9,481 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 56,265 Value ($000) $7,778 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 56,132 Value ($000) $9,140 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 55,889 Value ($000) $7,918 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 56,309 Value ($000) $7,570 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 58,591 Value ($000) $7,857 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 60,095 Value ($000) $6,969 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 57,869 Value ($000) $6,302 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 56,700 Value ($000) $6,006 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 53,338 Value ($000) $5,530 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 53,042 Value ($000) $5,173 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 53,316 Value ($000) $4,652 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 76,793 Value ($000) $6,109 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 77,345 Value ($000) $6,048 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 76,376 Value ($000) $6,752 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 76,781 Value ($000) $7,323 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 76,519 Value ($000) $8,288 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 75,308 Value ($000) $8,971 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 74,005 Value ($000) $8,024 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 74,675 Value ($000) $7,448 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 37,936 Value ($000) $7,119 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 37,257 Value ($000) $6,259 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 36,678 Value ($000) $5,697 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 17,572 Value ($000) $2,711 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,178	$14,152	$227.32	$214.28 - $241.52
Q3 2025	62,425	$14,755	$223.15	$209.61 - $237.85
Q2 2025	65,420	$15,052	$218.47	$200.99 - $234.23
Q1 2025	67,347	$15,910	$235.58	$217.31 - $250.85
Q4 2024	67,565	$15,407	$230.22	$216.69 - $244.44
Q3 2024	67,553	$16,650	$234.64	$213.12 - $250.61
Q2 2024	68,445	$15,486	$225.50	$211.11 - $239.06
Q1 2024	68,409	$16,824	$235.59	$224.05 - $247.16
Q4 2023	68,585	$16,846	$209.24	$189.41 - $236.01
Q3 2023	68,358	$13,920	$206.15	$189.41 - $227.18
Q2 2023	68,852	$14,089	$187.00	$178.63 - $195.46
Q1 2023	67,848	$13,655	$189.39	$172.36 - $202.21
Q4 2022	67,594	$13,997	$190.19	$170.17 - $205.38
Q3 2022	65,361	$12,734	$204.23	$180.38 - $223.25
Q2 2022	66,135	$14,105	$208.79	$188.11 - $251.31
Q1 2022	66,560	$18,185	$230.57	$215.79 - $255.44
Q4 2021	66,861	$16,844	$214.98	$178.93 - $230.85
Q3 2021	67,065	$13,145	$195.24	$177.47 - $206.45
Q2 2021	67,689	$14,887	$200.38	$193.61 - $207.73
Q1 2021	66,434	$14,643	$188.09	$172.69 - $201.16
Q4 2020	57,799	$12,035	$178.06	$152.62 - $187.90
Q3 2020	65,984	$12,990	$164.87	$145.81 - $183.13
Q2 2020	65,910	$11,143	$141.44	$116.67 - $166.32
Q1 2020	64,976	$9,164	$144.98	$92.53 - $165.42
Q4 2019	64,586	$11,676	$149.35	$129.80 - $158.96
Q3 2019	64,088	$10,381	$145.81	$135.51 - $156.22
Q2 2019	63,816	$10,792	$147.77	$141.48 - $154.96
Q1 2019	56,707	$9,481	$138.09	$113.18 - $147.67
Q4 2018	56,265	$7,778	$126.42	$109.68 - $140.54
Q3 2018	56,132	$9,140	$127.79	$115.79 - $141.09
Q2 2018	55,889	$7,918	$117.74	$106.53 - $125.68
Q1 2018	56,309	$7,570	$113.06	$101.65 - $119.96
Q4 2017	58,591	$7,857	$100.79	$90.65 - $114.32
Q3 2017	60,095	$6,969	$89.12	$83.79 - $97.51
Q2 2017	57,869	$6,302	$90.11	$85.85 - $94.94
Q1 2017	56,700	$6,006	$87.64	$82.97 - $91.31
Q4 2016	53,338	$5,530	$80.32	$70.95 - $87.41
Q3 2016	53,042	$5,173	$75.95	$69.69 - $79.87
Q2 2016	53,316	$4,652	$68.24	$62.21 - $73.04
Q1 2016	76,793	$6,109	$61.97	$53.60 - $68.66
Q4 2015	77,345	$6,048	$68.29	$59.78 - $78.05
Q3 2015	76,376	$6,752	$72.17	$62.57 - $78.67
Q2 2015	76,781	$7,323	$81.98	$74.88 - $88.24
Q1 2015	76,519	$8,288	$91.85	$83.77 - $97.28
Q4 2014	75,308	$8,971	$89.46	$74.83 - $96.18
Q3 2014	74,005	$8,024	$80.32	$74.93 - $85.79
Q2 2014	74,675	$7,448	$74.77	$69.66 - $79.38
Q1 2014	37,936	$7,119	$68.27	$63.27 - $73.42
Q4 2013	37,257	$6,259	$60.55	$56.95 - $64.52
Q3 2013	36,678	$5,697	$60.12	$58.03 - $62.72
Q2 2013	17,572	$2,711	$57.06	$51.32 - $60.86