UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,030 Value ($000) $235 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,030 Value ($000) $254 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,053 Value ($000) $238 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,053 Value ($000) $259 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,090 Value ($000) $268 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,074 Value ($000) $219 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,074 Value ($000) $220 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,109 Value ($000) $223 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,154 Value ($000) $239 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,019 Value ($000) $217 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,017 Value ($000) $278 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,016 Value ($000) $256 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,791 Value ($000) $351 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 61,594 Value ($000) $13,546 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 61,938 Value ($000) $13,652 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 61,952 Value ($000) $12,900 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 43,917 Value ($000) $8,646 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,207 Value ($000) $204 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,251 Value ($000) $226 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,251 Value ($000) $203 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,251 Value ($000) $212 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,281 Value ($000) $214 Avg Close $138.09 Range $113.18 - $147.67