UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,841 Value ($000) $5,052 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 22,283 Value ($000) $5,267 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 22,318 Value ($000) $5,135 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 21,659 Value ($000) $5,117 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 24,219 Value ($000) $5,523 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 23,740 Value ($000) $5,852 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 25,135 Value ($000) $5,687 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 22,026 Value ($000) $5,417 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 20,859 Value ($000) $5,123 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 20,550 Value ($000) $4,185 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 21,280 Value ($000) $4,354 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 17,006 Value ($000) $3,423 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 14,356 Value ($000) $2,931 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 15,137 Value ($000) $2,949 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 16,045 Value ($000) $3,422 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 12,767 Value ($000) $3,488 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 12,769 Value ($000) $3,217 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 13,183 Value ($000) $2,584 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,122 Value ($000) $2,666 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 9,873 Value ($000) $2,176 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,024 Value ($000) $1,046 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,900 Value ($000) $374 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,514 Value ($000) $256 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 2,710 Value ($000) $490 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,642 Value ($000) $428 Avg Close $145.81 Range $135.51 - $156.22
Q1 2019
Shares 1,944 Value ($000) $325 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 2,051 Value ($000) $334 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,816 Value ($000) $257 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,928 Value ($000) $259 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 221 Value ($000) $30 Avg Close $100.79 Range $90.65 - $114.32
Q3 2015
Shares 925 Value ($000) $82 Avg Close $72.17 Range $62.57 - $78.67
Q1 2015
Shares 4,200 Value ($000) $455 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,200 Value ($000) $500 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,200 Value ($000) $455 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,200 Value ($000) $419 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,100 Value ($000) $394 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,100 Value ($000) $353 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,100 Value ($000) $326 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,100 Value ($000) $324 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 2,100 Value ($000) $299 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 2,100 Value ($000) $264 Avg Close — Range —
Q3 2012
Shares 2,100 Value ($000) $249 Avg Close — Range —