UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,657 Value ($000) $3,159 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,883 Value ($000) $2,336 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,431 Value ($000) $2,170 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,098 Value ($000) $2,149 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 8,632 Value ($000) $2,128 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,384 Value ($000) $1,897 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,340 Value ($000) $2,051 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,122 Value ($000) $1,995 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,906 Value ($000) $1,610 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,699 Value ($000) $1,575 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,465 Value ($000) $1,502 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,316 Value ($000) $1,515 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,598 Value ($000) $2,484 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 13,470 Value ($000) $2,590 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,873 Value ($000) $1,878 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,616 Value ($000) $1,415 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,455 Value ($000) $1,069 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 7,067 Value ($000) $1,554 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,952 Value ($000) $1,532 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,938 Value ($000) $1,445 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,710 Value ($000) $1,321 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,407 Value ($000) $1,083 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,483 Value ($000) $914 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,016 Value ($000) $2,278 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,217 Value ($000) $2,024 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 12,038 Value ($000) $2,036 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,596 Value ($000) $2,273 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,581 Value ($000) $1,877 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,287 Value ($000) $2,489 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 15,377 Value ($000) $2,179 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 15,056 Value ($000) $2,024 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,712 Value ($000) $1,973 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,202 Value ($000) $1,647 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 13,717 Value ($000) $1,494 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,975 Value ($000) $1,374 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 12,366 Value ($000) $1,282 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 11,633 Value ($000) $1,135 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,424 Value ($000) $997 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 5,497 Value ($000) $437 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 5,359 Value ($000) $419 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 5,276 Value ($000) $466 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,035 Value ($000) $480 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,167 Value ($000) $560 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 8,751 Value ($000) $1,043 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 10,070 Value ($000) $1,092 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 9,159 Value ($000) $914 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,547 Value ($000) $853 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,289 Value ($000) $720 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,612 Value ($000) $716 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,612 Value ($000) $716 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 4,680 Value ($000) $667 Avg Close $50.94 Range $47.88 - $54.06

Q4 2012

Shares 4,415 Value ($000) $555 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,657	$3,159	$227.32	$214.28 - $241.52
Q3 2025	9,883	$2,336	$223.15	$209.61 - $237.85
Q2 2025	9,431	$2,170	$218.47	$200.99 - $234.23
Q1 2025	9,098	$2,149	$235.58	$217.31 - $250.85
Q3 2024	8,632	$2,128	$234.64	$213.12 - $250.61
Q2 2024	8,384	$1,897	$225.50	$211.11 - $239.06
Q1 2024	8,340	$2,051	$235.59	$224.05 - $247.16
Q4 2023	8,122	$1,995	$209.24	$189.41 - $236.01
Q3 2023	7,906	$1,610	$206.15	$189.41 - $227.18
Q2 2023	7,699	$1,575	$187.00	$178.63 - $195.46
Q1 2023	7,465	$1,502	$189.39	$172.36 - $202.21
Q4 2022	7,316	$1,515	$190.19	$170.17 - $205.38
Q3 2022	13,598	$2,484	$204.23	$180.38 - $223.25
Q2 2022	13,470	$2,590	$208.79	$188.11 - $251.31
Q1 2022	6,873	$1,878	$230.57	$215.79 - $255.44
Q4 2021	5,616	$1,415	$214.98	$178.93 - $230.85
Q3 2021	5,455	$1,069	$195.24	$177.47 - $206.45
Q2 2021	7,067	$1,554	$200.38	$193.61 - $207.73
Q1 2021	6,952	$1,532	$188.09	$172.69 - $201.16
Q4 2020	6,938	$1,445	$178.06	$152.62 - $187.90
Q3 2020	6,710	$1,321	$164.87	$145.81 - $183.13
Q2 2020	6,407	$1,083	$141.44	$116.67 - $166.32
Q1 2020	6,483	$914	$144.98	$92.53 - $165.42
Q4 2019	13,016	$2,278	$149.35	$129.80 - $158.96
Q3 2019	12,217	$2,024	$145.81	$135.51 - $156.22
Q2 2019	12,038	$2,036	$147.77	$141.48 - $154.96
Q1 2019	13,596	$2,273	$138.09	$113.18 - $147.67
Q4 2018	13,581	$1,877	$126.42	$109.68 - $140.54
Q3 2018	15,287	$2,489	$127.79	$115.79 - $141.09
Q2 2018	15,377	$2,179	$117.74	$106.53 - $125.68
Q1 2018	15,056	$2,024	$113.06	$101.65 - $119.96
Q4 2017	14,712	$1,973	$100.79	$90.65 - $114.32
Q3 2017	14,202	$1,647	$89.12	$83.79 - $97.51
Q2 2017	13,717	$1,494	$90.11	$85.85 - $94.94
Q1 2017	12,975	$1,374	$87.64	$82.97 - $91.31
Q4 2016	12,366	$1,282	$80.32	$70.95 - $87.41
Q3 2016	11,633	$1,135	$75.95	$69.69 - $79.87
Q2 2016	11,424	$997	$68.24	$62.21 - $73.04
Q1 2016	5,497	$437	$61.97	$53.60 - $68.66
Q4 2015	5,359	$419	$68.29	$59.78 - $78.05
Q3 2015	5,276	$466	$72.17	$62.57 - $78.67
Q2 2015	5,035	$480	$81.98	$74.88 - $88.24
Q1 2015	5,167	$560	$91.85	$83.77 - $97.28
Q4 2014	8,751	$1,043	$89.46	$74.83 - $96.18
Q3 2014	10,070	$1,092	$80.32	$74.93 - $85.79
Q2 2014	9,159	$914	$74.77	$69.66 - $79.38
Q1 2014	4,547	$853	$68.27	$63.27 - $73.42
Q4 2013	4,289	$720	$60.55	$56.95 - $64.52
Q3 2013	4,612	$716	$60.12	$58.03 - $62.72
Q2 2013	4,612	$716	$57.06	$51.32 - $60.86
Q1 2013	4,680	$667	$50.94	$47.88 - $54.06
Q4 2012	4,415	$555	—	—