UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,186 Value ($000) $3,282 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,272 Value ($000) $3,373 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,360 Value ($000) $3,304 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 14,135 Value ($000) $3,339 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 13,773 Value ($000) $3,141 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 14,686 Value ($000) $3,323 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 14,497 Value ($000) $3,565 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 14,537 Value ($000) $3,571 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 14,658 Value ($000) $2,985 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 16,342 Value ($000) $3,344 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15,909 Value ($000) $3,202 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 15,558 Value ($000) $3,222 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 15,179 Value ($000) $2,957 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 14,969 Value ($000) $3,193 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 15,052 Value ($000) $4,112 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 15,079 Value ($000) $3,799 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,371 Value ($000) $3,013 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 14,956 Value ($000) $3,289 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 15,948 Value ($000) $3,321 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 15,588 Value ($000) $3,069 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 15,233 Value ($000) $2,575 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 14,943 Value ($000) $2,108 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 16,348 Value ($000) $2,956 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 16,398 Value ($000) $2,656 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 17,118 Value ($000) $2,895 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 17,468 Value ($000) $2,921 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 17,428 Value ($000) $2,409 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 17,668 Value ($000) $2,877 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 17,763 Value ($000) $2,517 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 17,763 Value ($000) $2,388 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 19,915 Value ($000) $2,671 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 19,855 Value ($000) $2,303 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 20,380 Value ($000) $2,220 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 19,135 Value ($000) $2,027 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 18,010 Value ($000) $1,867 Avg Close $80.32 Range $70.95 - $87.41
Q3 2015
Shares 13,385 Value ($000) $1,183 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 13,635 Value ($000) $1,300 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 15,360 Value ($000) $1,663 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 15,320 Value ($000) $1,825 Avg Close $89.46 Range $74.83 - $96.18