UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,617 Value ($000) $5,191 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 41,474 Value ($000) $5,562 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 42,153 Value ($000) $4,888 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 42,303 Value ($000) $4,607 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 43,153 Value ($000) $4,831 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 45,416 Value ($000) $4,709 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 44,656 Value ($000) $4,355 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 45,431 Value ($000) $3,964 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 45,572 Value ($000) $3,625 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 44,731 Value ($000) $3,498 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 44,606 Value ($000) $3,943 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 24,938 Value ($000) $2,378 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 24,699 Value ($000) $2,675 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,921 Value ($000) $2,969 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 24,893 Value ($000) $2,699 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 24,918 Value ($000) $2,486 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 12,693 Value ($000) $2,382 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 12,693 Value ($000) $2,132 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 12,543 Value ($000) $1,948 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 12,621 Value ($000) $1,947 Avg Close $57.06 Range $51.32 - $60.86