UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,815 Value ($000) $4,352 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,635 Value ($000) $4,641 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,010 Value ($000) $4,144 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,372 Value ($000) $4,340 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,318 Value ($000) $4,405 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,573 Value ($000) $4,824 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,077 Value ($000) $4,543 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,523 Value ($000) $5,047 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,527 Value ($000) $5,287 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 22,279 Value ($000) $4,537 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 23,478 Value ($000) $4,804 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 24,273 Value ($000) $4,885 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,676 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 25,000 Value ($000) $4,870 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 23,887 Value ($000) $5,095 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,007 Value ($000) $5,466 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,616 Value ($000) $5,194 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,735 Value ($000) $4,064 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,141 Value ($000) $4,429 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 26,760 Value ($000) $5,572 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 27,494 Value ($000) $5,412 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 32,053 Value ($000) $5,420 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 36,519 Value ($000) $5,151 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 40,804 Value ($000) $7,377 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 42,010 Value ($000) $6,805 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 43,281 Value ($000) $7,319 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 45,030 Value ($000) $7,529 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 41,651 Value ($000) $5,758 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 42,581 Value ($000) $6,933 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 43,765 Value ($000) $6,201 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 60,268 Value ($000) $8,102 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 65,192 Value ($000) $8,742 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 64,271 Value ($000) $7,453 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 58,387 Value ($000) $6,359 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 60,392 Value ($000) $6,397 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 66,014 Value ($000) $6,844 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 74,588 Value ($000) $7,275 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 74,267 Value ($000) $6,480 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 74,471 Value ($000) $5,924 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 74,536 Value ($000) $5,828 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 76,332 Value ($000) $6,749 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 67,122 Value ($000) $6,401 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 71,311 Value ($000) $7,724 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 72,461 Value ($000) $8,632 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 72,368 Value ($000) $7,846 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 71,325 Value ($000) $7,115 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 36,199 Value ($000) $6,793 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 35,869 Value ($000) $6,026 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,846 Value ($000) $287 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,815	$4,352	$227.32	$214.28 - $241.52
Q3 2025	19,635	$4,641	$223.15	$209.61 - $237.85
Q2 2025	18,010	$4,144	$218.47	$200.99 - $234.23
Q1 2025	18,372	$4,340	$235.58	$217.31 - $250.85
Q4 2024	19,318	$4,405	$230.22	$216.69 - $244.44
Q3 2024	19,573	$4,824	$234.64	$213.12 - $250.61
Q2 2024	20,077	$4,543	$225.50	$211.11 - $239.06
Q1 2024	20,523	$5,047	$235.59	$224.05 - $247.16
Q4 2023	21,527	$5,287	$209.24	$189.41 - $236.01
Q3 2023	22,279	$4,537	$206.15	$189.41 - $227.18
Q2 2023	23,478	$4,804	$187.00	$178.63 - $195.46
Q1 2023	24,273	$4,885	$189.39	$172.36 - $202.21
Q4 2022	24,676	$5	$190.19	$170.17 - $205.38
Q3 2022	25,000	$4,870	$204.23	$180.38 - $223.25
Q2 2022	23,887	$5,095	$208.79	$188.11 - $251.31
Q1 2022	20,007	$5,466	$230.57	$215.79 - $255.44
Q4 2021	20,616	$5,194	$214.98	$178.93 - $230.85
Q3 2021	20,735	$4,064	$195.24	$177.47 - $206.45
Q2 2021	20,141	$4,429	$200.38	$193.61 - $207.73
Q4 2020	26,760	$5,572	$178.06	$152.62 - $187.90
Q3 2020	27,494	$5,412	$164.87	$145.81 - $183.13
Q2 2020	32,053	$5,420	$141.44	$116.67 - $166.32
Q1 2020	36,519	$5,151	$144.98	$92.53 - $165.42
Q4 2019	40,804	$7,377	$149.35	$129.80 - $158.96
Q3 2019	42,010	$6,805	$145.81	$135.51 - $156.22
Q2 2019	43,281	$7,319	$147.77	$141.48 - $154.96
Q1 2019	45,030	$7,529	$138.09	$113.18 - $147.67
Q4 2018	41,651	$5,758	$126.42	$109.68 - $140.54
Q3 2018	42,581	$6,933	$127.79	$115.79 - $141.09
Q2 2018	43,765	$6,201	$117.74	$106.53 - $125.68
Q1 2018	60,268	$8,102	$113.06	$101.65 - $119.96
Q4 2017	65,192	$8,742	$100.79	$90.65 - $114.32
Q3 2017	64,271	$7,453	$89.12	$83.79 - $97.51
Q2 2017	58,387	$6,359	$90.11	$85.85 - $94.94
Q1 2017	60,392	$6,397	$87.64	$82.97 - $91.31
Q4 2016	66,014	$6,844	$80.32	$70.95 - $87.41
Q3 2016	74,588	$7,275	$75.95	$69.69 - $79.87
Q2 2016	74,267	$6,480	$68.24	$62.21 - $73.04
Q1 2016	74,471	$5,924	$61.97	$53.60 - $68.66
Q4 2015	74,536	$5,828	$68.29	$59.78 - $78.05
Q3 2015	76,332	$6,749	$72.17	$62.57 - $78.67
Q2 2015	67,122	$6,401	$81.98	$74.88 - $88.24
Q1 2015	71,311	$7,724	$91.85	$83.77 - $97.28
Q4 2014	72,461	$8,632	$89.46	$74.83 - $96.18
Q3 2014	72,368	$7,846	$80.32	$74.93 - $85.79
Q2 2014	71,325	$7,115	$74.77	$69.66 - $79.38
Q1 2014	36,199	$6,793	$68.27	$63.27 - $73.42
Q4 2013	35,869	$6,026	$60.55	$56.95 - $64.52
Q3 2013	1,846	$287	$60.12	$58.03 - $62.72