UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,978 Value ($000) $5,547 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 24,420 Value ($000) $5,772 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 25,301 Value ($000) $5,821 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 33,671 Value ($000) $7,954 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 35,381 Value ($000) $8,068 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 35,395 Value ($000) $8,724 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,654 Value ($000) $2,184 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,629 Value ($000) $2,368 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,766 Value ($000) $2,644 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,339 Value ($000) $2,309 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,182 Value ($000) $2,288 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,184 Value ($000) $2,251 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,831 Value ($000) $2,450 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,031 Value ($000) $2,344 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,816 Value ($000) $3,160 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,613 Value ($000) $5,086 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 19,952 Value ($000) $5,026 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,027 Value ($000) $3,926 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 19,522 Value ($000) $4,293 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,540 Value ($000) $4,307 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,642 Value ($000) $3,465 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 17,002 Value ($000) $3,347 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 17,113 Value ($000) $2,894 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 17,552 Value ($000) $2,475 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,499 Value ($000) $3,344 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 19,287 Value ($000) $3,125 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 19,648 Value ($000) $3,322 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 19,931 Value ($000) $3,332 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 20,727 Value ($000) $2,865 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 20,513 Value ($000) $3,340 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 21,009 Value ($000) $2,977 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 28,153 Value ($000) $3,784 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,198 Value ($000) $1,502 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,242 Value ($000) $1,536 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 13,132 Value ($000) $1,431 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 13,580 Value ($000) $1,438 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 13,422 Value ($000) $1,391 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 14,362 Value ($000) $1,400 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 14,362 Value ($000) $1,253 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 14,484 Value ($000) $1,152 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 19,968 Value ($000) $1,561 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 19,902 Value ($000) $1,759 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 21,632 Value ($000) $2,063 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 21,832 Value ($000) $2,365 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,832 Value ($000) $2,601 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 23,032 Value ($000) $2,497 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 23,076 Value ($000) $2,302 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 11,295 Value ($000) $2,120 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 11,790 Value ($000) $1,981 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 11,781 Value ($000) $1,830 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,618 Value ($000) $1,638 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,978	$5,547	$227.32	$214.28 - $241.52
Q3 2025	24,420	$5,772	$223.15	$209.61 - $237.85
Q2 2025	25,301	$5,821	$218.47	$200.99 - $234.23
Q1 2025	33,671	$7,954	$235.58	$217.31 - $250.85
Q4 2024	35,381	$8,068	$230.22	$216.69 - $244.44
Q3 2024	35,395	$8,724	$234.64	$213.12 - $250.61
Q2 2024	9,654	$2,184	$225.50	$211.11 - $239.06
Q1 2024	9,629	$2,368	$235.59	$224.05 - $247.16
Q4 2023	10,766	$2,644	$209.24	$189.41 - $236.01
Q3 2023	11,339	$2,309	$206.15	$189.41 - $227.18
Q2 2023	11,182	$2,288	$187.00	$178.63 - $195.46
Q1 2023	11,184	$2,251	$189.39	$172.36 - $202.21
Q4 2022	11,831	$2,450	$190.19	$170.17 - $205.38
Q3 2022	12,031	$2,344	$204.23	$180.38 - $223.25
Q2 2022	14,816	$3,160	$208.79	$188.11 - $251.31
Q1 2022	18,613	$5,086	$230.57	$215.79 - $255.44
Q4 2021	19,952	$5,026	$214.98	$178.93 - $230.85
Q3 2021	20,027	$3,926	$195.24	$177.47 - $206.45
Q2 2021	19,522	$4,293	$200.38	$193.61 - $207.73
Q1 2021	19,540	$4,307	$188.09	$172.69 - $201.16
Q4 2020	16,642	$3,465	$178.06	$152.62 - $187.90
Q3 2020	17,002	$3,347	$164.87	$145.81 - $183.13
Q2 2020	17,113	$2,894	$141.44	$116.67 - $166.32
Q1 2020	17,552	$2,475	$144.98	$92.53 - $165.42
Q4 2019	18,499	$3,344	$149.35	$129.80 - $158.96
Q3 2019	19,287	$3,125	$145.81	$135.51 - $156.22
Q2 2019	19,648	$3,322	$147.77	$141.48 - $154.96
Q1 2019	19,931	$3,332	$138.09	$113.18 - $147.67
Q4 2018	20,727	$2,865	$126.42	$109.68 - $140.54
Q3 2018	20,513	$3,340	$127.79	$115.79 - $141.09
Q2 2018	21,009	$2,977	$117.74	$106.53 - $125.68
Q1 2018	28,153	$3,784	$113.06	$101.65 - $119.96
Q4 2017	11,198	$1,502	$100.79	$90.65 - $114.32
Q3 2017	13,242	$1,536	$89.12	$83.79 - $97.51
Q2 2017	13,132	$1,431	$90.11	$85.85 - $94.94
Q1 2017	13,580	$1,438	$87.64	$82.97 - $91.31
Q4 2016	13,422	$1,391	$80.32	$70.95 - $87.41
Q3 2016	14,362	$1,400	$75.95	$69.69 - $79.87
Q2 2016	14,362	$1,253	$68.24	$62.21 - $73.04
Q1 2016	14,484	$1,152	$61.97	$53.60 - $68.66
Q4 2015	19,968	$1,561	$68.29	$59.78 - $78.05
Q3 2015	19,902	$1,759	$72.17	$62.57 - $78.67
Q2 2015	21,632	$2,063	$81.98	$74.88 - $88.24
Q1 2015	21,832	$2,365	$91.85	$83.77 - $97.28
Q4 2014	21,832	$2,601	$89.46	$74.83 - $96.18
Q3 2014	23,032	$2,497	$80.32	$74.93 - $85.79
Q2 2014	23,076	$2,302	$74.77	$69.66 - $79.38
Q1 2014	11,295	$2,120	$68.27	$63.27 - $73.42
Q4 2013	11,790	$1,981	$60.55	$56.95 - $64.52
Q3 2013	11,781	$1,830	$60.12	$58.03 - $62.72
Q2 2013	10,618	$1,638	$57.06	$51.32 - $60.86