UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,173 Value ($000) $7,442 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,573 Value ($000) $7,699 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 32,673 Value ($000) $7,517 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 32,673 Value ($000) $7,719 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 46,784 Value ($000) $10,669 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 54,579 Value ($000) $13,453 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 58,623 Value ($000) $13,264 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 57,903 Value ($000) $14,240 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 57,893 Value ($000) $14,220 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 58,867 Value ($000) $11,987 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 60,297 Value ($000) $12,338 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 61,374 Value ($000) $12,352 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 60,425 Value ($000) $12,512 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 58,925 Value ($000) $11,480 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 57,725 Value ($000) $12,312 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 56,665 Value ($000) $15,481 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 57,177 Value ($000) $14,405 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 57,020 Value ($000) $11,176 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 56,960 Value ($000) $12,527 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 56,485 Value ($000) $12,450 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 56,735 Value ($000) $11,813 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 57,660 Value ($000) $11,352 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 57,660 Value ($000) $9,749 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 59,120 Value ($000) $8,338 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 59,220 Value ($000) $10,706 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 59,220 Value ($000) $9,592 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 60,030 Value ($000) $10,152 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 60,630 Value ($000) $10,137 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 60,730 Value ($000) $8,395 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 60,945 Value ($000) $9,924 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 61,155 Value ($000) $8,664 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 61,440 Value ($000) $8,259 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 61,020 Value ($000) $8,183 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 61,170 Value ($000) $7,094 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 59,918 Value ($000) $6,526 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 60,268 Value ($000) $6,384 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 61,718 Value ($000) $6,399 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 61,768 Value ($000) $6,024 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 65,438 Value ($000) $5,709 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 82,088 Value ($000) $6,530 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,863 Value ($000) $6,931 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 86,241 Value ($000) $7,625 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 81,534 Value ($000) $7,776 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 71,386 Value ($000) $7,732 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 68,546 Value ($000) $8,166 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 67,046 Value ($000) $7,269 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 65,446 Value ($000) $6,528 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 32,348 Value ($000) $6,070 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 31,248 Value ($000) $5,250 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 30,278 Value ($000) $4,703 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 28,528 Value ($000) $4,401 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,173	$7,442	$227.32	$214.28 - $241.52
Q3 2025	32,573	$7,699	$223.15	$209.61 - $237.85
Q2 2025	32,673	$7,517	$218.47	$200.99 - $234.23
Q1 2025	32,673	$7,719	$235.58	$217.31 - $250.85
Q4 2024	46,784	$10,669	$230.22	$216.69 - $244.44
Q3 2024	54,579	$13,453	$234.64	$213.12 - $250.61
Q2 2024	58,623	$13,264	$225.50	$211.11 - $239.06
Q1 2024	57,903	$14,240	$235.59	$224.05 - $247.16
Q4 2023	57,893	$14,220	$209.24	$189.41 - $236.01
Q3 2023	58,867	$11,987	$206.15	$189.41 - $227.18
Q2 2023	60,297	$12,338	$187.00	$178.63 - $195.46
Q1 2023	61,374	$12,352	$189.39	$172.36 - $202.21
Q4 2022	60,425	$12,512	$190.19	$170.17 - $205.38
Q3 2022	58,925	$11,480	$204.23	$180.38 - $223.25
Q2 2022	57,725	$12,312	$208.79	$188.11 - $251.31
Q1 2022	56,665	$15,481	$230.57	$215.79 - $255.44
Q4 2021	57,177	$14,405	$214.98	$178.93 - $230.85
Q3 2021	57,020	$11,176	$195.24	$177.47 - $206.45
Q2 2021	56,960	$12,527	$200.38	$193.61 - $207.73
Q1 2021	56,485	$12,450	$188.09	$172.69 - $201.16
Q4 2020	56,735	$11,813	$178.06	$152.62 - $187.90
Q3 2020	57,660	$11,352	$164.87	$145.81 - $183.13
Q2 2020	57,660	$9,749	$141.44	$116.67 - $166.32
Q1 2020	59,120	$8,338	$144.98	$92.53 - $165.42
Q4 2019	59,220	$10,706	$149.35	$129.80 - $158.96
Q3 2019	59,220	$9,592	$145.81	$135.51 - $156.22
Q2 2019	60,030	$10,152	$147.77	$141.48 - $154.96
Q1 2019	60,630	$10,137	$138.09	$113.18 - $147.67
Q4 2018	60,730	$8,395	$126.42	$109.68 - $140.54
Q3 2018	60,945	$9,924	$127.79	$115.79 - $141.09
Q2 2018	61,155	$8,664	$117.74	$106.53 - $125.68
Q1 2018	61,440	$8,259	$113.06	$101.65 - $119.96
Q4 2017	61,020	$8,183	$100.79	$90.65 - $114.32
Q3 2017	61,170	$7,094	$89.12	$83.79 - $97.51
Q2 2017	59,918	$6,526	$90.11	$85.85 - $94.94
Q1 2017	60,268	$6,384	$87.64	$82.97 - $91.31
Q4 2016	61,718	$6,399	$80.32	$70.95 - $87.41
Q3 2016	61,768	$6,024	$75.95	$69.69 - $79.87
Q2 2016	65,438	$5,709	$68.24	$62.21 - $73.04
Q1 2016	82,088	$6,530	$61.97	$53.60 - $68.66
Q4 2015	8,863	$6,931	$68.29	$59.78 - $78.05
Q3 2015	86,241	$7,625	$72.17	$62.57 - $78.67
Q2 2015	81,534	$7,776	$81.98	$74.88 - $88.24
Q1 2015	71,386	$7,732	$91.85	$83.77 - $97.28
Q4 2014	68,546	$8,166	$89.46	$74.83 - $96.18
Q3 2014	67,046	$7,269	$80.32	$74.93 - $85.79
Q2 2014	65,446	$6,528	$74.77	$69.66 - $79.38
Q1 2014	32,348	$6,070	$68.27	$63.27 - $73.42
Q4 2013	31,248	$5,250	$60.55	$56.95 - $64.52
Q3 2013	30,278	$4,703	$60.12	$58.03 - $62.72
Q2 2013	28,528	$4,401	$57.06	$51.32 - $60.86