UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,356 Value ($000) $1,239 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,223 Value ($000) $1,471 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,715 Value ($000) $1,545 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,123 Value ($000) $1,446 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,434 Value ($000) $1,467 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,438 Value ($000) $1,833 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,847 Value ($000) $2,228 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,978 Value ($000) $2,454 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,152 Value ($000) $2,002 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,013 Value ($000) $1,428 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,248 Value ($000) $1,483 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,690 Value ($000) $1,346 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,373 Value ($000) $1,320 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,650 Value ($000) $1,101 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,575 Value ($000) $1,189 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,488 Value ($000) $2,046 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,942 Value ($000) $2,253 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,298 Value ($000) $1,823 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,444 Value ($000) $2,076 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,139 Value ($000) $2,014 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,109 Value ($000) $1,897 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 9,409 Value ($000) $1,852 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,512 Value ($000) $1,608 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,504 Value ($000) $1,340 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,568 Value ($000) $2,453 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,518 Value ($000) $2,028 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 13,901 Value ($000) $2,351 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 14,607 Value ($000) $2,442 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,094 Value ($000) $1,672 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 16,438 Value ($000) $2,677 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 16,520 Value ($000) $2,341 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 24,565 Value ($000) $3,302 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 26,757 Value ($000) $3,588 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 21,024 Value ($000) $2,438 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 19,839 Value ($000) $2,161 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 20,442 Value ($000) $2,165 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 27,687 Value ($000) $2,871 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 24,994 Value ($000) $2,438 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 24,825 Value ($000) $2,166 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 17,983 Value ($000) $1,431 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 19,219 Value ($000) $1,503 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 16,231 Value ($000) $1,435 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 20,610 Value ($000) $1,966 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 36,122 Value ($000) $3,912 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 31,133 Value ($000) $3,709 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 26,508 Value ($000) $2,874 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 25,073 Value ($000) $2,501 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,451 Value ($000) $2,337 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 17,794 Value ($000) $2,989 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 13,479 Value ($000) $2,094 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 11,706 Value ($000) $1,806 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,356	$1,239	$227.32	$214.28 - $241.52
Q3 2025	6,223	$1,471	$223.15	$209.61 - $237.85
Q2 2025	6,715	$1,545	$218.47	$200.99 - $234.23
Q1 2025	6,123	$1,446	$235.58	$217.31 - $250.85
Q4 2024	6,434	$1,467	$230.22	$216.69 - $244.44
Q3 2024	7,438	$1,833	$234.64	$213.12 - $250.61
Q2 2024	9,847	$2,228	$225.50	$211.11 - $239.06
Q1 2024	9,978	$2,454	$235.59	$224.05 - $247.16
Q4 2023	8,152	$2,002	$209.24	$189.41 - $236.01
Q3 2023	7,013	$1,428	$206.15	$189.41 - $227.18
Q2 2023	7,248	$1,483	$187.00	$178.63 - $195.46
Q1 2023	6,690	$1,346	$189.39	$172.36 - $202.21
Q4 2022	6,373	$1,320	$190.19	$170.17 - $205.38
Q3 2022	5,650	$1,101	$204.23	$180.38 - $223.25
Q2 2022	5,575	$1,189	$208.79	$188.11 - $251.31
Q1 2022	7,488	$2,046	$230.57	$215.79 - $255.44
Q4 2021	8,942	$2,253	$214.98	$178.93 - $230.85
Q3 2021	9,298	$1,823	$195.24	$177.47 - $206.45
Q2 2021	9,444	$2,076	$200.38	$193.61 - $207.73
Q1 2021	9,139	$2,014	$188.09	$172.69 - $201.16
Q4 2020	9,109	$1,897	$178.06	$152.62 - $187.90
Q3 2020	9,409	$1,852	$164.87	$145.81 - $183.13
Q2 2020	9,512	$1,608	$141.44	$116.67 - $166.32
Q1 2020	9,504	$1,340	$144.98	$92.53 - $165.42
Q4 2019	13,568	$2,453	$149.35	$129.80 - $158.96
Q3 2019	12,518	$2,028	$145.81	$135.51 - $156.22
Q2 2019	13,901	$2,351	$147.77	$141.48 - $154.96
Q1 2019	14,607	$2,442	$138.09	$113.18 - $147.67
Q4 2018	12,094	$1,672	$126.42	$109.68 - $140.54
Q3 2018	16,438	$2,677	$127.79	$115.79 - $141.09
Q2 2018	16,520	$2,341	$117.74	$106.53 - $125.68
Q1 2018	24,565	$3,302	$113.06	$101.65 - $119.96
Q4 2017	26,757	$3,588	$100.79	$90.65 - $114.32
Q3 2017	21,024	$2,438	$89.12	$83.79 - $97.51
Q2 2017	19,839	$2,161	$90.11	$85.85 - $94.94
Q1 2017	20,442	$2,165	$87.64	$82.97 - $91.31
Q4 2016	27,687	$2,871	$80.32	$70.95 - $87.41
Q3 2016	24,994	$2,438	$75.95	$69.69 - $79.87
Q2 2016	24,825	$2,166	$68.24	$62.21 - $73.04
Q1 2016	17,983	$1,431	$61.97	$53.60 - $68.66
Q4 2015	19,219	$1,503	$68.29	$59.78 - $78.05
Q3 2015	16,231	$1,435	$72.17	$62.57 - $78.67
Q2 2015	20,610	$1,966	$81.98	$74.88 - $88.24
Q1 2015	36,122	$3,912	$91.85	$83.77 - $97.28
Q4 2014	31,133	$3,709	$89.46	$74.83 - $96.18
Q3 2014	26,508	$2,874	$80.32	$74.93 - $85.79
Q2 2014	25,073	$2,501	$74.77	$69.66 - $79.38
Q1 2014	12,451	$2,337	$68.27	$63.27 - $73.42
Q4 2013	17,794	$2,989	$60.55	$56.95 - $64.52
Q3 2013	13,479	$2,094	$60.12	$58.03 - $62.72
Q2 2013	11,706	$1,806	$57.06	$51.32 - $60.86