UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $1,004 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 36,054 Value ($000) $8,522 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 36,604 Value ($000) $8,422 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 37,374 Value ($000) $8,829 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 38,178 Value ($000) $8,706 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 34,618 Value ($000) $8,533 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 35,095 Value ($000) $7,941 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 35,341 Value ($000) $8,691 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 34,844 Value ($000) $8,558 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 36,038 Value ($000) $7,338 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 36,208 Value ($000) $7,409 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 37,058 Value ($000) $7,458 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 37,467 Value ($000) $7,758 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 37,641 Value ($000) $7,333 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 38,021 Value ($000) $8,109 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 38,121 Value ($000) $10,415 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 37,760 Value ($000) $9,513 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 37,495 Value ($000) $7,349 Avg Close $195.24 Range $177.47 - $206.45