UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,375 Value ($000) $0 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 548 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 190 Value ($000) $0 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,155 Value ($000) $5 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,590 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,584 Value ($000) $5 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,854 Value ($000) $4 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 41,218 Value ($000) $10 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,120 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,228 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,702 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 22,467 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 73,991 Value ($000) $15 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 102,827 Value ($000) $20,033 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 105,391 Value ($000) $22,478 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 104,851 Value ($000) $28,646 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 59,344 Value ($000) $14,951 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 59,337 Value ($000) $11,631 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 59,198 Value ($000) $13,019 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 60,293 Value ($000) $13,289 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 58,746 Value ($000) $12,232 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 58,190 Value ($000) $11,456 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 46,150 Value ($000) $6,509 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 45,951 Value ($000) $8,308 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 45,097 Value ($000) $7,305 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 43,997 Value ($000) $7,440 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 60,429 Value ($000) $10,104 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 58,121 Value ($000) $8,034 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 54,805 Value ($000) $8,924 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 38,270 Value ($000) $5,422 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 38,600 Value ($000) $5,189 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 34,465 Value ($000) $4,622 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 34,534 Value ($000) $4,005 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 16,732 Value ($000) $1,822 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 39,124 Value ($000) $4,144 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 39,676 Value ($000) $4,114 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 39,971 Value ($000) $3,898 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 37,599 Value ($000) $3,281 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 36,649 Value ($000) $2,915 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 35,374 Value ($000) $2,766 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 36,297 Value ($000) $3,209 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 53,059 Value ($000) $5,060 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 53,689 Value ($000) $5,815 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 55,226 Value ($000) $6,579 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 55,091 Value ($000) $5,973 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 55,076 Value ($000) $5,494 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 27,595 Value ($000) $5,178 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 21,300 Value ($000) $3,578 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 21,350 Value ($000) $3,317 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,375	$0	$227.32	$214.28 - $241.52
Q3 2025	548	$0	$223.15	$209.61 - $237.85
Q2 2025	190	$0	$218.47	$200.99 - $234.23
Q1 2025	19,155	$5	$235.58	$217.31 - $250.85
Q4 2024	19,590	$4	$230.22	$216.69 - $244.44
Q3 2024	19,584	$5	$234.64	$213.12 - $250.61
Q2 2024	19,854	$4	$225.50	$211.11 - $239.06
Q1 2024	41,218	$10	$235.59	$224.05 - $247.16
Q4 2023	21,120	$5	$209.24	$189.41 - $236.01
Q3 2023	21,228	$4	$206.15	$189.41 - $227.18
Q2 2023	21,702	$4	$187.00	$178.63 - $195.46
Q1 2023	22,467	$5	$189.39	$172.36 - $202.21
Q4 2022	73,991	$15	$190.19	$170.17 - $205.38
Q3 2022	102,827	$20,033	$204.23	$180.38 - $223.25
Q2 2022	105,391	$22,478	$208.79	$188.11 - $251.31
Q1 2022	104,851	$28,646	$230.57	$215.79 - $255.44
Q4 2021	59,344	$14,951	$214.98	$178.93 - $230.85
Q3 2021	59,337	$11,631	$195.24	$177.47 - $206.45
Q2 2021	59,198	$13,019	$200.38	$193.61 - $207.73
Q1 2021	60,293	$13,289	$188.09	$172.69 - $201.16
Q4 2020	58,746	$12,232	$178.06	$152.62 - $187.90
Q3 2020	58,190	$11,456	$164.87	$145.81 - $183.13
Q1 2020	46,150	$6,509	$144.98	$92.53 - $165.42
Q4 2019	45,951	$8,308	$149.35	$129.80 - $158.96
Q3 2019	45,097	$7,305	$145.81	$135.51 - $156.22
Q2 2019	43,997	$7,440	$147.77	$141.48 - $154.96
Q1 2019	60,429	$10,104	$138.09	$113.18 - $147.67
Q4 2018	58,121	$8,034	$126.42	$109.68 - $140.54
Q3 2018	54,805	$8,924	$127.79	$115.79 - $141.09
Q2 2018	38,270	$5,422	$117.74	$106.53 - $125.68
Q1 2018	38,600	$5,189	$113.06	$101.65 - $119.96
Q4 2017	34,465	$4,622	$100.79	$90.65 - $114.32
Q3 2017	34,534	$4,005	$89.12	$83.79 - $97.51
Q2 2017	16,732	$1,822	$90.11	$85.85 - $94.94
Q1 2017	39,124	$4,144	$87.64	$82.97 - $91.31
Q4 2016	39,676	$4,114	$80.32	$70.95 - $87.41
Q3 2016	39,971	$3,898	$75.95	$69.69 - $79.87
Q2 2016	37,599	$3,281	$68.24	$62.21 - $73.04
Q1 2016	36,649	$2,915	$61.97	$53.60 - $68.66
Q4 2015	35,374	$2,766	$68.29	$59.78 - $78.05
Q3 2015	36,297	$3,209	$72.17	$62.57 - $78.67
Q2 2015	53,059	$5,060	$81.98	$74.88 - $88.24
Q1 2015	53,689	$5,815	$91.85	$83.77 - $97.28
Q4 2014	55,226	$6,579	$89.46	$74.83 - $96.18
Q3 2014	55,091	$5,973	$80.32	$74.93 - $85.79
Q2 2014	55,076	$5,494	$74.77	$69.66 - $79.38
Q1 2014	27,595	$5,178	$68.27	$63.27 - $73.42
Q4 2013	21,300	$3,578	$60.55	$56.95 - $64.52
Q3 2013	21,350	$3,317	$60.12	$58.03 - $62.72