UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225 Value ($000) $977 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,275 Value ($000) $1,010 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,500 Value ($000) $1,035 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,650 Value ($000) $1,099 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,710 Value ($000) $1,074 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,810 Value ($000) $1,186 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,885 Value ($000) $1,105 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,885 Value ($000) $1,447 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,835 Value ($000) $1,433 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,785 Value ($000) $1,178 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,285 Value ($000) $2,105 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15,085 Value ($000) $3,036 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 15,585 Value ($000) $3,227 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 15,585 Value ($000) $3,036 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 15,685 Value ($000) $3,345 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 15,635 Value ($000) $4,272 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 15,635 Value ($000) $3,939 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,375 Value ($000) $3,014 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 13,385 Value ($000) $2,944 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 13,385 Value ($000) $2,950 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 9,400 Value ($000) $1,957 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 9,425 Value ($000) $1,855 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 8,330 Value ($000) $1,408 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,670 Value ($000) $1,223 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,210 Value ($000) $1,123 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,400 Value ($000) $551 Avg Close $145.81 Range $135.51 - $156.22
Q4 2015
Shares 22,186 Value ($000) $1,735 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 23,686 Value ($000) $2,094 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 23,336 Value ($000) $2,226 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 24,000 Value ($000) $2,599 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 22,300 Value ($000) $2,657 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 22,300 Value ($000) $2,418 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 21,900 Value ($000) $2,185 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 7,600 Value ($000) $1,426 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,750 Value ($000) $798 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,135 Value ($000) $176 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,135 Value ($000) $175 Avg Close $57.06 Range $51.32 - $60.86