UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,305 Value ($000) $18,807 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 80,515 Value ($000) $19,031 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 81,253 Value ($000) $18,695 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 80,805 Value ($000) $19,089 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 81,334 Value ($000) $18,547 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 81,085 Value ($000) $19,986 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 83,895 Value ($000) $18,982 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 83,409 Value ($000) $20,513 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 86,551 Value ($000) $21,259 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 87,182 Value ($000) $17,753 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 86,637 Value ($000) $17,728 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 96,213 Value ($000) $19,364 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 96,769 Value ($000) $20,038 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 98,225 Value ($000) $19,137 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 99,234 Value ($000) $21,164 Avg Close $208.79 Range $188.11 - $251.31
Q1 2014
Shares 1,000 Value ($000) $188 Avg Close $68.27 Range $63.27 - $73.42