UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881 Value ($000) $435 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,881 Value ($000) $445 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,841 Value ($000) $424 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,350 Value ($000) $319 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,354 Value ($000) $309 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,322 Value ($000) $326 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,362 Value ($000) $308 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,382 Value ($000) $340 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,397 Value ($000) $343 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,382 Value ($000) $281 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,382 Value ($000) $283 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,382 Value ($000) $278 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,382 Value ($000) $286 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,382 Value ($000) $269 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,382 Value ($000) $295 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,382 Value ($000) $378 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,382 Value ($000) $348 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,366 Value ($000) $268 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,397 Value ($000) $307 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,133 Value ($000) $250 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,129 Value ($000) $235 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,129 Value ($000) $222 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 1,529 Value ($000) $216 Avg Close $144.98 Range $92.53 - $165.42
Q3 2016
Shares 684 Value ($000) $67 Avg Close $75.95 Range $69.69 - $79.87
Q1 2016
Shares 640 Value ($000) $51 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 640 Value ($000) $50 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 640 Value ($000) $57 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 640 Value ($000) $61 Avg Close $81.98 Range $74.88 - $88.24