UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,842 Value ($000) $823 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,842 Value ($000) $1,056 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,117 Value ($000) $990 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,117 Value ($000) $1,034 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,398 Value ($000) $1,069 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,398 Value ($000) $884 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 19,198 Value ($000) $3,126 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 19,940 Value ($000) $2,825 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 19,940 Value ($000) $2,680 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 19,940 Value ($000) $2,673 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 28,885 Value ($000) $3,349 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 31,279 Value ($000) $3,406 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 33,872 Value ($000) $3,587 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 35,403 Value ($000) $3,670 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 68,349 Value ($000) $6,666 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 102,590 Value ($000) $8,950 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 45,143 Value ($000) $3,591 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 68,971 Value ($000) $5,393 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 68,988 Value ($000) $6,099 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 64,620 Value ($000) $6,162 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 65,163 Value ($000) $7,057 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 66,397 Value ($000) $7,909 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 68,418 Value ($000) $7,417 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 87,259 Value ($000) $8,704 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 43,414 Value ($000) $8,147 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 41,968 Value ($000) $7,050 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 41,692 Value ($000) $6,476 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 42,067 Value ($000) $6,490 Avg Close $57.06 Range $51.32 - $60.86