UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,585 Value ($000) $19,566 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 99,530 Value ($000) $23,526 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 96,098 Value ($000) $22,110 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 96,892 Value ($000) $22,890 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 96,203 Value ($000) $21,938 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 91,358 Value ($000) $22,518 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 89,826 Value ($000) $20,324 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 88,430 Value ($000) $21,748 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 79,905 Value ($000) $19,626 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 79,654 Value ($000) $16,220 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 75,389 Value ($000) $15,426 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 72,271 Value ($000) $14,545 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 70,772 Value ($000) $14,655 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 69,051 Value ($000) $13,452 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 68,632 Value ($000) $14,638 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 68,771 Value ($000) $18,789 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 68,239 Value ($000) $17,191 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 67,918 Value ($000) $13,313 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 75,485 Value ($000) $16,601 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 70,590 Value ($000) $15,559 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 70,255 Value ($000) $14,628 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 69,675 Value ($000) $13,717 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 69,040 Value ($000) $11,673 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 79,716 Value ($000) $11,243 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 80,520 Value ($000) $14,557 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 80,569 Value ($000) $13,051 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 80,475 Value ($000) $13,609 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 79,566 Value ($000) $13,303 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 82,155 Value ($000) $11,356 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 80,623 Value ($000) $13,128 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 81,742 Value ($000) $11,582 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 81,543 Value ($000) $10,962 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 81,849 Value ($000) $10,976 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 79,991 Value ($000) $9,277 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 74,821 Value ($000) $8,149 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 73,142 Value ($000) $7,747 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 71,812 Value ($000) $7,446 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 66,029 Value ($000) $6,440 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 62,076 Value ($000) $5,416 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 60,674 Value ($000) $4,827 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 57,281 Value ($000) $4,480 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 40,549 Value ($000) $3,585 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 35,683 Value ($000) $3,404 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 34,821 Value ($000) $3,771 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 33,484 Value ($000) $3,989 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 34,249 Value ($000) $3,714 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 30,000 Value ($000) $2,993 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 14,989 Value ($000) $2,813 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 14,644 Value ($000) $2,460 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 14,624 Value ($000) $2,271 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 14,212 Value ($000) $2,193 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,585	$19,566	$227.32	$214.28 - $241.52
Q3 2025	99,530	$23,526	$223.15	$209.61 - $237.85
Q2 2025	96,098	$22,110	$218.47	$200.99 - $234.23
Q1 2025	96,892	$22,890	$235.58	$217.31 - $250.85
Q4 2024	96,203	$21,938	$230.22	$216.69 - $244.44
Q3 2024	91,358	$22,518	$234.64	$213.12 - $250.61
Q2 2024	89,826	$20,324	$225.50	$211.11 - $239.06
Q1 2024	88,430	$21,748	$235.59	$224.05 - $247.16
Q4 2023	79,905	$19,626	$209.24	$189.41 - $236.01
Q3 2023	79,654	$16,220	$206.15	$189.41 - $227.18
Q2 2023	75,389	$15,426	$187.00	$178.63 - $195.46
Q1 2023	72,271	$14,545	$189.39	$172.36 - $202.21
Q4 2022	70,772	$14,655	$190.19	$170.17 - $205.38
Q3 2022	69,051	$13,452	$204.23	$180.38 - $223.25
Q2 2022	68,632	$14,638	$208.79	$188.11 - $251.31
Q1 2022	68,771	$18,789	$230.57	$215.79 - $255.44
Q4 2021	68,239	$17,191	$214.98	$178.93 - $230.85
Q3 2021	67,918	$13,313	$195.24	$177.47 - $206.45
Q2 2021	75,485	$16,601	$200.38	$193.61 - $207.73
Q1 2021	70,590	$15,559	$188.09	$172.69 - $201.16
Q4 2020	70,255	$14,628	$178.06	$152.62 - $187.90
Q3 2020	69,675	$13,717	$164.87	$145.81 - $183.13
Q2 2020	69,040	$11,673	$141.44	$116.67 - $166.32
Q1 2020	79,716	$11,243	$144.98	$92.53 - $165.42
Q4 2019	80,520	$14,557	$149.35	$129.80 - $158.96
Q3 2019	80,569	$13,051	$145.81	$135.51 - $156.22
Q2 2019	80,475	$13,609	$147.77	$141.48 - $154.96
Q1 2019	79,566	$13,303	$138.09	$113.18 - $147.67
Q4 2018	82,155	$11,356	$126.42	$109.68 - $140.54
Q3 2018	80,623	$13,128	$127.79	$115.79 - $141.09
Q2 2018	81,742	$11,582	$117.74	$106.53 - $125.68
Q1 2018	81,543	$10,962	$113.06	$101.65 - $119.96
Q4 2017	81,849	$10,976	$100.79	$90.65 - $114.32
Q3 2017	79,991	$9,277	$89.12	$83.79 - $97.51
Q2 2017	74,821	$8,149	$90.11	$85.85 - $94.94
Q1 2017	73,142	$7,747	$87.64	$82.97 - $91.31
Q4 2016	71,812	$7,446	$80.32	$70.95 - $87.41
Q3 2016	66,029	$6,440	$75.95	$69.69 - $79.87
Q2 2016	62,076	$5,416	$68.24	$62.21 - $73.04
Q1 2016	60,674	$4,827	$61.97	$53.60 - $68.66
Q4 2015	57,281	$4,480	$68.29	$59.78 - $78.05
Q3 2015	40,549	$3,585	$72.17	$62.57 - $78.67
Q2 2015	35,683	$3,404	$81.98	$74.88 - $88.24
Q1 2015	34,821	$3,771	$91.85	$83.77 - $97.28
Q4 2014	33,484	$3,989	$89.46	$74.83 - $96.18
Q3 2014	34,249	$3,714	$80.32	$74.93 - $85.79
Q2 2014	30,000	$2,993	$74.77	$69.66 - $79.38
Q1 2014	14,989	$2,813	$68.27	$63.27 - $73.42
Q4 2013	14,644	$2,460	$60.55	$56.95 - $64.52
Q3 2013	14,624	$2,271	$60.12	$58.03 - $62.72
Q2 2013	14,212	$2,193	$57.06	$51.32 - $60.86