UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,349 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,929 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06
Q3 2023
Shares 6,179 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 1,686 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 2,005 Value ($000) $391 Avg Close $204.23 Range $180.38 - $223.25
Q3 2021
Shares 5,068 Value ($000) $993 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,330 Value ($000) $952 Avg Close $200.38 Range $193.61 - $207.73
Q3 2020
Shares 20,411 Value ($000) $4,018 Avg Close $164.87 Range $145.81 - $183.13
Q3 2019
Shares 80,071 Value ($000) $12,970 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 95,687 Value ($000) $16,182 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 131,893 Value ($000) $22,053 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 44,447 Value ($000) $6,144 Avg Close $126.42 Range $109.68 - $140.54
Q3 2017
Shares 85,655 Value ($000) $9,933 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 286,438 Value ($000) $31,196 Avg Close $90.11 Range $85.85 - $94.94
Q1 2016
Shares 102,514 Value ($000) $8,155 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 16,979 Value ($000) $1,328 Avg Close $68.29 Range $59.78 - $78.05
Q2 2015
Shares 23,037 Value ($000) $2,197 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 237,149 Value ($000) $25,686 Avg Close $91.85 Range $83.77 - $97.28
Q3 2014
Shares 117,391 Value ($000) $12,728 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 423,772 Value ($000) $42,271 Avg Close $74.77 Range $69.66 - $79.38
Q3 2013
Shares 235,665 Value ($000) $36,608 Avg Close $60.12 Range $58.03 - $62.72