UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,704 Value ($000) $1,551 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,729 Value ($000) $1,591 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,682 Value ($000) $1,537 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,622 Value ($000) $1,801 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,187 Value ($000) $1,183 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,303 Value ($000) $1,307 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,278 Value ($000) $1,194 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,295 Value ($000) $1,302 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,305 Value ($000) $1,303 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,240 Value ($000) $1,067 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,950 Value ($000) $808 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,985 Value ($000) $802 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,006 Value ($000) $830 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,007 Value ($000) $781 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,856 Value ($000) $823 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,822 Value ($000) $1,044 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,465 Value ($000) $1,628 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,429 Value ($000) $1,260 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,839 Value ($000) $839 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,209 Value ($000) $928 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,324 Value ($000) $901 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,324 Value ($000) $852 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,324 Value ($000) $731 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,336 Value ($000) $612 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,538 Value ($000) $821 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,512 Value ($000) $731 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,512 Value ($000) $763 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,479 Value ($000) $1,250 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,551 Value ($000) $1,044 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,651 Value ($000) $1,245 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,701 Value ($000) $1,091 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,886 Value ($000) $1,060 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,651 Value ($000) $1,026 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,651 Value ($000) $887 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,651 Value ($000) $834 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 9,369 Value ($000) $992 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,926 Value ($000) $615 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,058 Value ($000) $395 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,158 Value ($000) $362 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,158 Value ($000) $331 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,762 Value ($000) $294 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,762 Value ($000) $332 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,762 Value ($000) $359 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,762 Value ($000) $407 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,762 Value ($000) $448 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,842 Value ($000) $417 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,902 Value ($000) $389 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,765 Value ($000) $332 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,685 Value ($000) $283 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,685 Value ($000) $261 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,712 Value ($000) $264 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,704	$1,551	$227.32	$214.28 - $241.52
Q3 2025	6,729	$1,591	$223.15	$209.61 - $237.85
Q2 2025	6,682	$1,537	$218.47	$200.99 - $234.23
Q1 2025	7,622	$1,801	$235.58	$217.31 - $250.85
Q4 2024	5,187	$1,183	$230.22	$216.69 - $244.44
Q3 2024	5,303	$1,307	$234.64	$213.12 - $250.61
Q2 2024	5,278	$1,194	$225.50	$211.11 - $239.06
Q1 2024	5,295	$1,302	$235.59	$224.05 - $247.16
Q4 2023	5,305	$1,303	$209.24	$189.41 - $236.01
Q3 2023	5,240	$1,067	$206.15	$189.41 - $227.18
Q2 2023	3,950	$808	$187.00	$178.63 - $195.46
Q1 2023	3,985	$802	$189.39	$172.36 - $202.21
Q4 2022	4,006	$830	$190.19	$170.17 - $205.38
Q3 2022	4,007	$781	$204.23	$180.38 - $223.25
Q2 2022	3,856	$823	$208.79	$188.11 - $251.31
Q1 2022	3,822	$1,044	$230.57	$215.79 - $255.44
Q4 2021	6,465	$1,628	$214.98	$178.93 - $230.85
Q3 2021	6,429	$1,260	$195.24	$177.47 - $206.45
Q2 2021	3,839	$839	$200.38	$193.61 - $207.73
Q1 2021	4,209	$928	$188.09	$172.69 - $201.16
Q4 2020	4,324	$901	$178.06	$152.62 - $187.90
Q3 2020	4,324	$852	$164.87	$145.81 - $183.13
Q2 2020	4,324	$731	$141.44	$116.67 - $166.32
Q1 2020	4,336	$612	$144.98	$92.53 - $165.42
Q4 2019	4,538	$821	$149.35	$129.80 - $158.96
Q3 2019	4,512	$731	$145.81	$135.51 - $156.22
Q2 2019	4,512	$763	$147.77	$141.48 - $154.96
Q1 2019	7,479	$1,250	$138.09	$113.18 - $147.67
Q4 2018	7,551	$1,044	$126.42	$109.68 - $140.54
Q3 2018	7,651	$1,245	$127.79	$115.79 - $141.09
Q2 2018	7,701	$1,091	$117.74	$106.53 - $125.68
Q1 2018	7,886	$1,060	$113.06	$101.65 - $119.96
Q4 2017	7,651	$1,026	$100.79	$90.65 - $114.32
Q3 2017	7,651	$887	$89.12	$83.79 - $97.51
Q2 2017	7,651	$834	$90.11	$85.85 - $94.94
Q1 2017	9,369	$992	$87.64	$82.97 - $91.31
Q4 2016	5,926	$615	$80.32	$70.95 - $87.41
Q3 2016	4,058	$395	$75.95	$69.69 - $79.87
Q2 2016	4,158	$362	$68.24	$62.21 - $73.04
Q1 2016	4,158	$331	$61.97	$53.60 - $68.66
Q4 2015	3,762	$294	$68.29	$59.78 - $78.05
Q3 2015	3,762	$332	$72.17	$62.57 - $78.67
Q2 2015	3,762	$359	$81.98	$74.88 - $88.24
Q1 2015	3,762	$407	$91.85	$83.77 - $97.28
Q4 2014	3,762	$448	$89.46	$74.83 - $96.18
Q3 2014	3,842	$417	$80.32	$74.93 - $85.79
Q2 2014	3,902	$389	$74.77	$69.66 - $79.38
Q1 2014	1,765	$332	$68.27	$63.27 - $73.42
Q4 2013	1,685	$283	$60.55	$56.95 - $64.52
Q3 2013	1,685	$261	$60.12	$58.03 - $62.72
Q2 2013	1,712	$264	$57.06	$51.32 - $60.86