UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,084 Value ($000) $77,049 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,172,526 Value ($000) $277,150 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 900,695 Value ($000) $207,232 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 838,687 Value ($000) $198,131 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 450,816 Value ($000) $102,804 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 633,961 Value ($000) $156,259 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,030,681 Value ($000) $233,202 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 615,409 Value ($000) $151,347 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 658,438 Value ($000) $159,486 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 648,407 Value ($000) $132,036 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 577,583 Value ($000) $118,185 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 654,422 Value ($000) $138,151 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 808,854 Value ($000) $167,489 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 913,006 Value ($000) $180,938 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 886,592 Value ($000) $189,005 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 737,861 Value ($000) $201,592 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 773,902 Value ($000) $186,673 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,014,428 Value ($000) $203,094 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 597,412 Value ($000) $131,389 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 686,384 Value ($000) $151,286 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 532,905 Value ($000) $110,961 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 888,654 Value ($000) $174,950 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,096,079 Value ($000) $185,315 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 660,759 Value ($000) $93,194 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 667,369 Value ($000) $120,653 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 759,115 Value ($000) $122,963 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 760,229 Value ($000) $128,562 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 746,780 Value ($000) $124,861 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 844,158 Value ($000) $116,685 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 831,627 Value ($000) $135,414 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 870,902 Value ($000) $123,390 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 932,342 Value ($000) $125,335 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,801,130 Value ($000) $241,534 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,562,570 Value ($000) $297,180 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,284,760 Value ($000) $248,833 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,223,820 Value ($000) $235,547 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,216,100 Value ($000) $126,086 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,224,120 Value ($000) $119,388 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,200,434 Value ($000) $104,738 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,140,400 Value ($000) $90,718 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,278,574 Value ($000) $99,984 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,345,644 Value ($000) $118,969 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,617,744 Value ($000) $249,655 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 2,714,974 Value ($000) $294,059 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,780,534 Value ($000) $331,245 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,848,704 Value ($000) $308,857 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,081,274 Value ($000) $307,357 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,527,867 Value ($000) $286,719 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,514,407 Value ($000) $254,420 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,275,723 Value ($000) $198,171 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,265,146 Value ($000) $195,187 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,084	$77,049	$227.32	$214.28 - $241.52
Q3 2025	1,172,526	$277,150	$223.15	$209.61 - $237.85
Q2 2025	900,695	$207,232	$218.47	$200.99 - $234.23
Q1 2025	838,687	$198,131	$235.58	$217.31 - $250.85
Q4 2024	450,816	$102,804	$230.22	$216.69 - $244.44
Q3 2024	633,961	$156,259	$234.64	$213.12 - $250.61
Q2 2024	1,030,681	$233,202	$225.50	$211.11 - $239.06
Q1 2024	615,409	$151,347	$235.59	$224.05 - $247.16
Q4 2023	658,438	$159,486	$209.24	$189.41 - $236.01
Q3 2023	648,407	$132,036	$206.15	$189.41 - $227.18
Q2 2023	577,583	$118,185	$187.00	$178.63 - $195.46
Q1 2023	654,422	$138,151	$189.39	$172.36 - $202.21
Q4 2022	808,854	$167,489	$190.19	$170.17 - $205.38
Q3 2022	913,006	$180,938	$204.23	$180.38 - $223.25
Q2 2022	886,592	$189,005	$208.79	$188.11 - $251.31
Q1 2022	737,861	$201,592	$230.57	$215.79 - $255.44
Q4 2021	773,902	$186,673	$214.98	$178.93 - $230.85
Q3 2021	1,014,428	$203,094	$195.24	$177.47 - $206.45
Q2 2021	597,412	$131,389	$200.38	$193.61 - $207.73
Q1 2021	686,384	$151,286	$188.09	$172.69 - $201.16
Q4 2020	532,905	$110,961	$178.06	$152.62 - $187.90
Q3 2020	888,654	$174,950	$164.87	$145.81 - $183.13
Q2 2020	1,096,079	$185,315	$141.44	$116.67 - $166.32
Q1 2020	660,759	$93,194	$144.98	$92.53 - $165.42
Q4 2019	667,369	$120,653	$149.35	$129.80 - $158.96
Q3 2019	759,115	$122,963	$145.81	$135.51 - $156.22
Q2 2019	760,229	$128,562	$147.77	$141.48 - $154.96
Q1 2019	746,780	$124,861	$138.09	$113.18 - $147.67
Q4 2018	844,158	$116,685	$126.42	$109.68 - $140.54
Q3 2018	831,627	$135,414	$127.79	$115.79 - $141.09
Q2 2018	870,902	$123,390	$117.74	$106.53 - $125.68
Q1 2018	932,342	$125,335	$113.06	$101.65 - $119.96
Q4 2017	1,801,130	$241,534	$100.79	$90.65 - $114.32
Q3 2017	2,562,570	$297,180	$89.12	$83.79 - $97.51
Q2 2017	2,284,760	$248,833	$90.11	$85.85 - $94.94
Q1 2017	2,223,820	$235,547	$87.64	$82.97 - $91.31
Q4 2016	1,216,100	$126,086	$80.32	$70.95 - $87.41
Q3 2016	1,224,120	$119,388	$75.95	$69.69 - $79.87
Q2 2016	1,200,434	$104,738	$68.24	$62.21 - $73.04
Q1 2016	1,140,400	$90,718	$61.97	$53.60 - $68.66
Q4 2015	1,278,574	$99,984	$68.29	$59.78 - $78.05
Q3 2015	1,345,644	$118,969	$72.17	$62.57 - $78.67
Q2 2015	2,617,744	$249,655	$81.98	$74.88 - $88.24
Q1 2015	2,714,974	$294,059	$91.85	$83.77 - $97.28
Q4 2014	2,780,534	$331,245	$89.46	$74.83 - $96.18
Q3 2014	2,848,704	$308,857	$80.32	$74.93 - $85.79
Q2 2014	3,081,274	$307,357	$74.77	$69.66 - $79.38
Q1 2014	1,527,867	$286,719	$68.27	$63.27 - $73.42
Q4 2013	1,514,407	$254,420	$60.55	$56.95 - $64.52
Q3 2013	1,275,723	$198,171	$60.12	$58.03 - $62.72
Q2 2013	1,265,146	$195,187	$57.06	$51.32 - $60.86