UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,654 Value ($000) $7,862 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 30,714 Value ($000) $7,273 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 32,183 Value ($000) $7,405 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 32,520 Value ($000) $7,682 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 33,076 Value ($000) $7,543 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 31,825 Value ($000) $7,844 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 31,822 Value ($000) $7,200 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 31,997 Value ($000) $7,869 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 32,245 Value ($000) $7,920 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 32,117 Value ($000) $6,540 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 30,542 Value ($000) $6,249 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 31,046 Value ($000) $6,248 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 31,890 Value ($000) $6,603 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 31,633 Value ($000) $6,163 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 26,813 Value ($000) $5,719 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 26,652 Value ($000) $7,282 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 25,874 Value ($000) $6,519 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 25,908 Value ($000) $5,078 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,437 Value ($000) $5,815 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 31,568 Value ($000) $6,958 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 31,387 Value ($000) $6,536 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 38,792 Value ($000) $7,637 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 25,311 Value ($000) $4,279 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,573 Value ($000) $3,466 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 26,586 Value ($000) $4,807 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 28,569 Value ($000) $4,628 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 27,190 Value ($000) $4,598 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 26,946 Value ($000) $4,506 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 48,382 Value ($000) $6,688 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 49,500 Value ($000) $8,060 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 49,496 Value ($000) $7,013 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 49,128 Value ($000) $6,604 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 49,176 Value ($000) $6,594 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 54,393 Value ($000) $6,308 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 54,393 Value ($000) $5,924 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 55,145 Value ($000) $5,840 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 54,604 Value ($000) $5,661 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 53,360 Value ($000) $5,204 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 53,410 Value ($000) $4,660 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 55,633 Value ($000) $4,425 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 57,744 Value ($000) $4,515 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 57,960 Value ($000) $5,124 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 63,879 Value ($000) $6,092 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 61,172 Value ($000) $6,625 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 61,084 Value ($000) $7,277 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 60,546 Value ($000) $6,564 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 60,410 Value ($000) $6,026 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 30,905 Value ($000) $5,799 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 31,056 Value ($000) $5,217 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 31,884 Value ($000) $4,953 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 33,304 Value ($000) $5,138 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,654	$7,862	$227.32	$214.28 - $241.52
Q3 2025	30,714	$7,273	$223.15	$209.61 - $237.85
Q2 2025	32,183	$7,405	$218.47	$200.99 - $234.23
Q1 2025	32,520	$7,682	$235.58	$217.31 - $250.85
Q4 2024	33,076	$7,543	$230.22	$216.69 - $244.44
Q3 2024	31,825	$7,844	$234.64	$213.12 - $250.61
Q2 2024	31,822	$7,200	$225.50	$211.11 - $239.06
Q1 2024	31,997	$7,869	$235.59	$224.05 - $247.16
Q4 2023	32,245	$7,920	$209.24	$189.41 - $236.01
Q3 2023	32,117	$6,540	$206.15	$189.41 - $227.18
Q2 2023	30,542	$6,249	$187.00	$178.63 - $195.46
Q1 2023	31,046	$6,248	$189.39	$172.36 - $202.21
Q4 2022	31,890	$6,603	$190.19	$170.17 - $205.38
Q3 2022	31,633	$6,163	$204.23	$180.38 - $223.25
Q2 2022	26,813	$5,719	$208.79	$188.11 - $251.31
Q1 2022	26,652	$7,282	$230.57	$215.79 - $255.44
Q4 2021	25,874	$6,519	$214.98	$178.93 - $230.85
Q3 2021	25,908	$5,078	$195.24	$177.47 - $206.45
Q2 2021	26,437	$5,815	$200.38	$193.61 - $207.73
Q1 2021	31,568	$6,958	$188.09	$172.69 - $201.16
Q4 2020	31,387	$6,536	$178.06	$152.62 - $187.90
Q3 2020	38,792	$7,637	$164.87	$145.81 - $183.13
Q2 2020	25,311	$4,279	$141.44	$116.67 - $166.32
Q1 2020	24,573	$3,466	$144.98	$92.53 - $165.42
Q4 2019	26,586	$4,807	$149.35	$129.80 - $158.96
Q3 2019	28,569	$4,628	$145.81	$135.51 - $156.22
Q2 2019	27,190	$4,598	$147.77	$141.48 - $154.96
Q1 2019	26,946	$4,506	$138.09	$113.18 - $147.67
Q4 2018	48,382	$6,688	$126.42	$109.68 - $140.54
Q3 2018	49,500	$8,060	$127.79	$115.79 - $141.09
Q2 2018	49,496	$7,013	$117.74	$106.53 - $125.68
Q1 2018	49,128	$6,604	$113.06	$101.65 - $119.96
Q4 2017	49,176	$6,594	$100.79	$90.65 - $114.32
Q3 2017	54,393	$6,308	$89.12	$83.79 - $97.51
Q2 2017	54,393	$5,924	$90.11	$85.85 - $94.94
Q1 2017	55,145	$5,840	$87.64	$82.97 - $91.31
Q4 2016	54,604	$5,661	$80.32	$70.95 - $87.41
Q3 2016	53,360	$5,204	$75.95	$69.69 - $79.87
Q2 2016	53,410	$4,660	$68.24	$62.21 - $73.04
Q1 2016	55,633	$4,425	$61.97	$53.60 - $68.66
Q4 2015	57,744	$4,515	$68.29	$59.78 - $78.05
Q3 2015	57,960	$5,124	$72.17	$62.57 - $78.67
Q2 2015	63,879	$6,092	$81.98	$74.88 - $88.24
Q1 2015	61,172	$6,625	$91.85	$83.77 - $97.28
Q4 2014	61,084	$7,277	$89.46	$74.83 - $96.18
Q3 2014	60,546	$6,564	$80.32	$74.93 - $85.79
Q2 2014	60,410	$6,026	$74.77	$69.66 - $79.38
Q1 2014	30,905	$5,799	$68.27	$63.27 - $73.42
Q4 2013	31,056	$5,217	$60.55	$56.95 - $64.52
Q3 2013	31,884	$4,953	$60.12	$58.03 - $62.72
Q2 2013	33,304	$5,138	$57.06	$51.32 - $60.86