UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 62,504 Value ($000) $12,790 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 62,504 Value ($000) $12,580 Avg Close $189.39 Range $172.36 - $202.21

Q1 2022

Shares 46,185 Value ($000) $12,618 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 170,579 Value ($000) $42,974 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 329,447 Value ($000) $64,575 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 343,540 Value ($000) $75,555 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 318,106 Value ($000) $70,114 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 63,731 Value ($000) $13,270 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	62,504	$12,790	$187.00	$178.63 - $195.46
Q1 2023	62,504	$12,580	$189.39	$172.36 - $202.21
Q1 2022	46,185	$12,618	$230.57	$215.79 - $255.44
Q4 2021	170,579	$42,974	$214.98	$178.93 - $230.85
Q3 2021	329,447	$64,575	$195.24	$177.47 - $206.45
Q2 2021	343,540	$75,555	$200.38	$193.61 - $207.73
Q1 2021	318,106	$70,114	$188.09	$172.69 - $201.16
Q4 2020	63,731	$13,270	$178.06	$152.62 - $187.90