UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,121 Value ($000) $116,845 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 479,052 Value ($000) $113,234 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 454,320 Value ($000) $104,530 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 426,546 Value ($000) $100,767 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 367,120 Value ($000) $83,718 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 331,990 Value ($000) $81,829 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 324,247 Value ($000) $73,364 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 254,792 Value ($000) $62,661 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 215,593 Value ($000) $52,954 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 227,224 Value ($000) $46,270 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 369,706 Value ($000) $75,649 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 415,035 Value ($000) $83,530 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 444,970 Value ($000) $92,140 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 424,430 Value ($000) $82,687 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 405,369 Value ($000) $86,457 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 443,603 Value ($000) $121,197 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 682,068 Value ($000) $171,833 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 659,412 Value ($000) $129,251 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 702,558 Value ($000) $154,514 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 895,520 Value ($000) $197,382 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,023,228 Value ($000) $213,057 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,038,884 Value ($000) $204,525 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 996,976 Value ($000) $168,559 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 366,292 Value ($000) $51,662 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 363,102 Value ($000) $65,645 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 453,469 Value ($000) $73,453 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 507,478 Value ($000) $85,819 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 527,208 Value ($000) $88,149 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 717,109 Value ($000) $99,126 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 799,704 Value ($000) $130,215 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 678,537 Value ($000) $96,135 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 539,637 Value ($000) $72,544 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 576,729 Value ($000) $77,339 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 642,641 Value ($000) $74,507 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 615,036 Value ($000) $66,959 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 611,516 Value ($000) $64,784 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 649,193 Value ($000) $67,347 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 606,433 Value ($000) $59,146 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 598,193 Value ($000) $52,204 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 521,572 Value ($000) $41,491 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 621,001 Value ($000) $48,562 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 630,762 Value ($000) $55,766 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 741,237 Value ($000) $70,692 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 508,904 Value ($000) $55,119 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 421,733 Value ($000) $50,241 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 421,873 Value ($000) $45,739 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 424,870 Value ($000) $42,381 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 212,432 Value ($000) $39,865 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 214,889 Value ($000) $36,101 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 141,910 Value ($000) $22,044 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 114,671 Value ($000) $17,691 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,121	$116,845	$227.32	$214.28 - $241.52
Q3 2025	479,052	$113,234	$223.15	$209.61 - $237.85
Q2 2025	454,320	$104,530	$218.47	$200.99 - $234.23
Q1 2025	426,546	$100,767	$235.58	$217.31 - $250.85
Q4 2024	367,120	$83,718	$230.22	$216.69 - $244.44
Q3 2024	331,990	$81,829	$234.64	$213.12 - $250.61
Q2 2024	324,247	$73,364	$225.50	$211.11 - $239.06
Q1 2024	254,792	$62,661	$235.59	$224.05 - $247.16
Q4 2023	215,593	$52,954	$209.24	$189.41 - $236.01
Q3 2023	227,224	$46,270	$206.15	$189.41 - $227.18
Q2 2023	369,706	$75,649	$187.00	$178.63 - $195.46
Q1 2023	415,035	$83,530	$189.39	$172.36 - $202.21
Q4 2022	444,970	$92,140	$190.19	$170.17 - $205.38
Q3 2022	424,430	$82,687	$204.23	$180.38 - $223.25
Q2 2022	405,369	$86,457	$208.79	$188.11 - $251.31
Q1 2022	443,603	$121,197	$230.57	$215.79 - $255.44
Q4 2021	682,068	$171,833	$214.98	$178.93 - $230.85
Q3 2021	659,412	$129,251	$195.24	$177.47 - $206.45
Q2 2021	702,558	$154,514	$200.38	$193.61 - $207.73
Q1 2021	895,520	$197,382	$188.09	$172.69 - $201.16
Q4 2020	1,023,228	$213,057	$178.06	$152.62 - $187.90
Q3 2020	1,038,884	$204,525	$164.87	$145.81 - $183.13
Q2 2020	996,976	$168,559	$141.44	$116.67 - $166.32
Q1 2020	366,292	$51,662	$144.98	$92.53 - $165.42
Q4 2019	363,102	$65,645	$149.35	$129.80 - $158.96
Q3 2019	453,469	$73,453	$145.81	$135.51 - $156.22
Q2 2019	507,478	$85,819	$147.77	$141.48 - $154.96
Q1 2019	527,208	$88,149	$138.09	$113.18 - $147.67
Q4 2018	717,109	$99,126	$126.42	$109.68 - $140.54
Q3 2018	799,704	$130,215	$127.79	$115.79 - $141.09
Q2 2018	678,537	$96,135	$117.74	$106.53 - $125.68
Q1 2018	539,637	$72,544	$113.06	$101.65 - $119.96
Q4 2017	576,729	$77,339	$100.79	$90.65 - $114.32
Q3 2017	642,641	$74,507	$89.12	$83.79 - $97.51
Q2 2017	615,036	$66,959	$90.11	$85.85 - $94.94
Q1 2017	611,516	$64,784	$87.64	$82.97 - $91.31
Q4 2016	649,193	$67,347	$80.32	$70.95 - $87.41
Q3 2016	606,433	$59,146	$75.95	$69.69 - $79.87
Q2 2016	598,193	$52,204	$68.24	$62.21 - $73.04
Q1 2016	521,572	$41,491	$61.97	$53.60 - $68.66
Q4 2015	621,001	$48,562	$68.29	$59.78 - $78.05
Q3 2015	630,762	$55,766	$72.17	$62.57 - $78.67
Q2 2015	741,237	$70,692	$81.98	$74.88 - $88.24
Q1 2015	508,904	$55,119	$91.85	$83.77 - $97.28
Q4 2014	421,733	$50,241	$89.46	$74.83 - $96.18
Q3 2014	421,873	$45,739	$80.32	$74.93 - $85.79
Q2 2014	424,870	$42,381	$74.77	$69.66 - $79.38
Q1 2014	212,432	$39,865	$68.27	$63.27 - $73.42
Q4 2013	214,889	$36,101	$60.55	$56.95 - $64.52
Q3 2013	141,910	$22,044	$60.12	$58.03 - $62.72
Q2 2013	114,671	$17,691	$57.06	$51.32 - $60.86