UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,641 Value ($000) $27,213 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 121,364 Value ($000) $28,687 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 125,276 Value ($000) $28,824 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 127,078 Value ($000) $30,021 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 126,651 Value ($000) $28,882 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 125,696 Value ($000) $31,144 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 127,175 Value ($000) $28,775 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 123,083 Value ($000) $30,270 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 125,294 Value ($000) $30,775 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 125,460 Value ($000) $25,547 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 125,116 Value ($000) $25,601 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 103,586 Value ($000) $20,848 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 112,590 Value ($000) $23,314 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 132,762 Value ($000) $25,865 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 139,087 Value ($000) $29,664 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 139,277 Value ($000) $38,052 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 142,425 Value ($000) $35,881 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 144,172 Value ($000) $28,259 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 141,605 Value ($000) $31,143 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 141,365 Value ($000) $31,158 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 142,066 Value ($000) $29,581 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 134,822 Value ($000) $26,542 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 133,460 Value ($000) $22,564 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 127,065 Value ($000) $17,921 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 125,362 Value ($000) $22,664 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 122,165 Value ($000) $19,788 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 115,425 Value ($000) $19,520 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 113,481 Value ($000) $18,974 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 114,317 Value ($000) $15,802 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 110,112 Value ($000) $17,930 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 111,781 Value ($000) $15,837 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 111,944 Value ($000) $15,049 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 67,405 Value ($000) $9,039 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 65,033 Value ($000) $7,542 Avg Close $89.12 Range $83.79 - $97.51

Q1 2017

Shares 34,161 Value ($000) $3,618 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 35,632 Value ($000) $3,694 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 26,297 Value ($000) $2,565 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 25,965 Value ($000) $2,265 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 5,429 Value ($000) $432 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 102,715 Value ($000) $8,032 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 101,754 Value ($000) $8,996 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 113,672 Value ($000) $10,841 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 113,072 Value ($000) $12,247 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 165,105 Value ($000) $19,669 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 165,085 Value ($000) $17,899 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 163,434 Value ($000) $16,303 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 84,139 Value ($000) $15,790 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 76,032 Value ($000) $12,773 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 71,449 Value ($000) $11,099 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 62,574 Value ($000) $9,654 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,641	$27,213	$227.32	$214.28 - $241.52
Q3 2025	121,364	$28,687	$223.15	$209.61 - $237.85
Q2 2025	125,276	$28,824	$218.47	$200.99 - $234.23
Q1 2025	127,078	$30,021	$235.58	$217.31 - $250.85
Q4 2024	126,651	$28,882	$230.22	$216.69 - $244.44
Q3 2024	125,696	$31,144	$234.64	$213.12 - $250.61
Q2 2024	127,175	$28,775	$225.50	$211.11 - $239.06
Q1 2024	123,083	$30,270	$235.59	$224.05 - $247.16
Q4 2023	125,294	$30,775	$209.24	$189.41 - $236.01
Q3 2023	125,460	$25,547	$206.15	$189.41 - $227.18
Q2 2023	125,116	$25,601	$187.00	$178.63 - $195.46
Q1 2023	103,586	$20,848	$189.39	$172.36 - $202.21
Q4 2022	112,590	$23,314	$190.19	$170.17 - $205.38
Q3 2022	132,762	$25,865	$204.23	$180.38 - $223.25
Q2 2022	139,087	$29,664	$208.79	$188.11 - $251.31
Q1 2022	139,277	$38,052	$230.57	$215.79 - $255.44
Q4 2021	142,425	$35,881	$214.98	$178.93 - $230.85
Q3 2021	144,172	$28,259	$195.24	$177.47 - $206.45
Q2 2021	141,605	$31,143	$200.38	$193.61 - $207.73
Q1 2021	141,365	$31,158	$188.09	$172.69 - $201.16
Q4 2020	142,066	$29,581	$178.06	$152.62 - $187.90
Q3 2020	134,822	$26,542	$164.87	$145.81 - $183.13
Q2 2020	133,460	$22,564	$141.44	$116.67 - $166.32
Q1 2020	127,065	$17,921	$144.98	$92.53 - $165.42
Q4 2019	125,362	$22,664	$149.35	$129.80 - $158.96
Q3 2019	122,165	$19,788	$145.81	$135.51 - $156.22
Q2 2019	115,425	$19,520	$147.77	$141.48 - $154.96
Q1 2019	113,481	$18,974	$138.09	$113.18 - $147.67
Q4 2018	114,317	$15,802	$126.42	$109.68 - $140.54
Q3 2018	110,112	$17,930	$127.79	$115.79 - $141.09
Q2 2018	111,781	$15,837	$117.74	$106.53 - $125.68
Q1 2018	111,944	$15,049	$113.06	$101.65 - $119.96
Q4 2017	67,405	$9,039	$100.79	$90.65 - $114.32
Q3 2017	65,033	$7,542	$89.12	$83.79 - $97.51
Q1 2017	34,161	$3,618	$87.64	$82.97 - $91.31
Q4 2016	35,632	$3,694	$80.32	$70.95 - $87.41
Q3 2016	26,297	$2,565	$75.95	$69.69 - $79.87
Q2 2016	25,965	$2,265	$68.24	$62.21 - $73.04
Q1 2016	5,429	$432	$61.97	$53.60 - $68.66
Q4 2015	102,715	$8,032	$68.29	$59.78 - $78.05
Q3 2015	101,754	$8,996	$72.17	$62.57 - $78.67
Q2 2015	113,672	$10,841	$81.98	$74.88 - $88.24
Q1 2015	113,072	$12,247	$91.85	$83.77 - $97.28
Q4 2014	165,105	$19,669	$89.46	$74.83 - $96.18
Q3 2014	165,085	$17,899	$80.32	$74.93 - $85.79
Q2 2014	163,434	$16,303	$74.77	$69.66 - $79.38
Q1 2014	84,139	$15,790	$68.27	$63.27 - $73.42
Q4 2013	76,032	$12,773	$60.55	$56.95 - $64.52
Q3 2013	71,449	$11,099	$60.12	$58.03 - $62.72
Q2 2013	62,574	$9,654	$57.06	$51.32 - $60.86