UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,350 Value ($000) $62,075 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 216,233 Value ($000) $51,111 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 213,114 Value ($000) $49,033 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 209,022 Value ($000) $49,379 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 206,503 Value ($000) $47,091 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 202,298 Value ($000) $49,863 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 199,855 Value ($000) $45,218 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 189,682 Value ($000) $46,649 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 192,812 Value ($000) $47,359 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 186,334 Value ($000) $37,943 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 223,725 Value ($000) $45,779 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 218,733 Value ($000) $44,022 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 220,880 Value ($000) $45,737 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 215,798 Value ($000) $42,042 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 201,998 Value ($000) $43,083 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 197,216 Value ($000) $53,882 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 211,094 Value ($000) $53,180 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 199,515 Value ($000) $39,106 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 177,626 Value ($000) $39,065 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 170,139 Value ($000) $37,499 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 159,390 Value ($000) $33,187 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 158,848 Value ($000) $31,273 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 159,264 Value ($000) $26,927 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 154,719 Value ($000) $21,822 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 147,433 Value ($000) $26,653 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 176,908 Value ($000) $28,656 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 168,513 Value ($000) $28,497 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 176,923 Value ($000) $29,581 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 174,122 Value ($000) $24,069 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 152,641 Value ($000) $24,853 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 146,081 Value ($000) $20,697 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 139,778 Value ($000) $18,792 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 50,003 Value ($000) $6,706 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 136,969 Value ($000) $15,886 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 107,266 Value ($000) $11,683 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 81,162 Value ($000) $8,597 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 80,792 Value ($000) $8,375 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 36,011 Value ($000) $3,512 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 67,484 Value ($000) $5,887 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 41,652 Value ($000) $3,313 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 34,508 Value ($000) $2,699 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 32,548 Value ($000) $2,878 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 24,971 Value ($000) $2,381 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 29,557 Value ($000) $3,202 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 22,228 Value ($000) $2,649 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 22,276 Value ($000) $2,414 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 20,383 Value ($000) $2,033 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 10,409 Value ($000) $1,953 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 10,154 Value ($000) $1,706 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,212 Value ($000) $1,587 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,386 Value ($000) $1,603 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,350	$62,075	$227.32	$214.28 - $241.52
Q3 2025	216,233	$51,111	$223.15	$209.61 - $237.85
Q2 2025	213,114	$49,033	$218.47	$200.99 - $234.23
Q1 2025	209,022	$49,379	$235.58	$217.31 - $250.85
Q4 2024	206,503	$47,091	$230.22	$216.69 - $244.44
Q3 2024	202,298	$49,863	$234.64	$213.12 - $250.61
Q2 2024	199,855	$45,218	$225.50	$211.11 - $239.06
Q1 2024	189,682	$46,649	$235.59	$224.05 - $247.16
Q4 2023	192,812	$47,359	$209.24	$189.41 - $236.01
Q3 2023	186,334	$37,943	$206.15	$189.41 - $227.18
Q2 2023	223,725	$45,779	$187.00	$178.63 - $195.46
Q1 2023	218,733	$44,022	$189.39	$172.36 - $202.21
Q4 2022	220,880	$45,737	$190.19	$170.17 - $205.38
Q3 2022	215,798	$42,042	$204.23	$180.38 - $223.25
Q2 2022	201,998	$43,083	$208.79	$188.11 - $251.31
Q1 2022	197,216	$53,882	$230.57	$215.79 - $255.44
Q4 2021	211,094	$53,180	$214.98	$178.93 - $230.85
Q3 2021	199,515	$39,106	$195.24	$177.47 - $206.45
Q2 2021	177,626	$39,065	$200.38	$193.61 - $207.73
Q1 2021	170,139	$37,499	$188.09	$172.69 - $201.16
Q4 2020	159,390	$33,187	$178.06	$152.62 - $187.90
Q3 2020	158,848	$31,273	$164.87	$145.81 - $183.13
Q2 2020	159,264	$26,927	$141.44	$116.67 - $166.32
Q1 2020	154,719	$21,822	$144.98	$92.53 - $165.42
Q4 2019	147,433	$26,653	$149.35	$129.80 - $158.96
Q3 2019	176,908	$28,656	$145.81	$135.51 - $156.22
Q2 2019	168,513	$28,497	$147.77	$141.48 - $154.96
Q1 2019	176,923	$29,581	$138.09	$113.18 - $147.67
Q4 2018	174,122	$24,069	$126.42	$109.68 - $140.54
Q3 2018	152,641	$24,853	$127.79	$115.79 - $141.09
Q2 2018	146,081	$20,697	$117.74	$106.53 - $125.68
Q1 2018	139,778	$18,792	$113.06	$101.65 - $119.96
Q4 2017	50,003	$6,706	$100.79	$90.65 - $114.32
Q3 2017	136,969	$15,886	$89.12	$83.79 - $97.51
Q2 2017	107,266	$11,683	$90.11	$85.85 - $94.94
Q1 2017	81,162	$8,597	$87.64	$82.97 - $91.31
Q4 2016	80,792	$8,375	$80.32	$70.95 - $87.41
Q3 2016	36,011	$3,512	$75.95	$69.69 - $79.87
Q2 2016	67,484	$5,887	$68.24	$62.21 - $73.04
Q1 2016	41,652	$3,313	$61.97	$53.60 - $68.66
Q4 2015	34,508	$2,699	$68.29	$59.78 - $78.05
Q3 2015	32,548	$2,878	$72.17	$62.57 - $78.67
Q2 2015	24,971	$2,381	$81.98	$74.88 - $88.24
Q1 2015	29,557	$3,202	$91.85	$83.77 - $97.28
Q4 2014	22,228	$2,649	$89.46	$74.83 - $96.18
Q3 2014	22,276	$2,414	$80.32	$74.93 - $85.79
Q2 2014	20,383	$2,033	$74.77	$69.66 - $79.38
Q1 2014	10,409	$1,953	$68.27	$63.27 - $73.42
Q4 2013	10,154	$1,706	$60.55	$56.95 - $64.52
Q3 2013	10,212	$1,587	$60.12	$58.03 - $62.72
Q2 2013	10,386	$1,603	$57.06	$51.32 - $60.86