UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,936 Value ($000) $679 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,768 Value ($000) $1,363 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,438 Value ($000) $2,171 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,603 Value ($000) $2,268 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,678 Value ($000) $2,207 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,732 Value ($000) $2,399 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,936	$679	$227.32	$214.28 - $241.52
Q3 2025	5,768	$1,363	$223.15	$209.61 - $237.85
Q2 2025	9,438	$2,171	$218.47	$200.99 - $234.23
Q1 2025	9,603	$2,268	$235.58	$217.31 - $250.85
Q4 2024	9,678	$2,207	$230.22	$216.69 - $244.44
Q3 2024	9,732	$2,399	$234.64	$213.12 - $250.61