UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 716 Value ($000) $165 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 704 Value ($000) $166 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 166 Value ($000) $41 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 192 Value ($000) $43 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 202 Value ($000) $50 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 202 Value ($000) $50 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 202 Value ($000) $41 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 208 Value ($000) $43 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 217 Value ($000) $44 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 208 Value ($000) $43 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 202 Value ($000) $39 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 192 Value ($000) $41 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 165 Value ($000) $45 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 107 Value ($000) $27 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 47 Value ($000) $9 Avg Close $195.24 Range $177.47 - $206.45
Q3 2020
Shares 1 Value ($000) $0 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,652 Value ($000) $280 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 62 Value ($000) $11 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,999 Value ($000) $971 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,466 Value ($000) $1,262 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 808 Value ($000) $135 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,222 Value ($000) $722 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 9,418 Value ($000) $1,534 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 161 Value ($000) $23 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 27 Value ($000) $4 Avg Close $113.06 Range $101.65 - $119.96
Q3 2017
Shares 3,400 Value ($000) $394 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 900 Value ($000) $98 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 7,300 Value ($000) $773 Avg Close $87.64 Range $82.97 - $91.31
Q3 2016
Shares 7,300 Value ($000) $712 Avg Close $75.95 Range $69.69 - $79.87
Q3 2015
Shares 8,411 Value ($000) $744 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 161 Value ($000) $15 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 456 Value ($000) $49 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 760 Value ($000) $91 Avg Close $89.46 Range $74.83 - $96.18
Q4 2013
Shares 1,295 Value ($000) $218 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,310 Value ($000) $203 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,310 Value ($000) $202 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 15,175 Value ($000) $2,161 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 5,680 Value ($000) $714 Avg Close — Range —
Q3 2012
Shares 9,035 Value ($000) $1,072 Avg Close — Range —
Q2 2012
Shares 9,300 Value ($000) $1,110 Avg Close — Range —
Q1 2012
Shares 9,170 Value ($000) $986 Avg Close — Range —
Q4 2011
Shares 8,670 Value ($000) $919 Avg Close — Range —
Q3 2011
Shares 10,990 Value ($000) $898 Avg Close — Range —
Q2 2011
Shares 38,380 Value ($000) $4,007 Avg Close — Range —
Q1 2011
Shares 75,830 Value ($000) $7,456 Avg Close — Range —
Q4 2010
Shares 44,330 Value ($000) $4,108 Avg Close — Range —
Q1 2010
Shares 40,000 Value ($000) $2,932 Avg Close — Range —
Q4 2009
Shares 40,000 Value ($000) $2,556 Avg Close — Range —
Q3 2009
Shares 40,000 Value ($000) $2,334 Avg Close — Range —
Q2 2009
Shares 55,400 Value ($000) $2,884 Avg Close — Range —
Q1 2009
Shares 56,580 Value ($000) $2,326 Avg Close — Range —