UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445 Value ($000) $1,028 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,260 Value ($000) $1,952 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,284 Value ($000) $1,906 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,317 Value ($000) $1,965 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,505 Value ($000) $2,168 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,595 Value ($000) $2,118 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 29,550 Value ($000) $6,686 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 26,205 Value ($000) $6,445 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 24,213 Value ($000) $5,947 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,701 Value ($000) $4,215 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,614 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,700 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 19,854 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 19,925 Value ($000) $3,882 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 19,950 Value ($000) $4,255 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,818 Value ($000) $4,322 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,941 Value ($000) $4,016 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 17,778 Value ($000) $3,485 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 17,666 Value ($000) $3,885 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,004 Value ($000) $3,968 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,779 Value ($000) $3,910 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,402 Value ($000) $5,198 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 26,255 Value ($000) $4,438 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,662 Value ($000) $3,478 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 27,846 Value ($000) $5,034 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 29,874 Value ($000) $4,839 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 28,182 Value ($000) $4,766 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 29,330 Value ($000) $4,904 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 33,976 Value ($000) $4,697 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 35,109 Value ($000) $5,717 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 39,810 Value ($000) $5,640 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 36,117 Value ($000) $4,856 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 38,717 Value ($000) $5,191 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 36,819 Value ($000) $4,270 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 39,019 Value ($000) $4,250 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 40,089 Value ($000) $4,246 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 33,499 Value ($000) $3,473 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 32,619 Value ($000) $3,181 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 41,639 Value ($000) $3,633 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 44,319 Value ($000) $3,526 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 37,169 Value ($000) $2,907 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 40,819 Value ($000) $3,609 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 41,319 Value ($000) $3,941 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 41,119 Value ($000) $4,454 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 38,673 Value ($000) $4,607 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 41,273 Value ($000) $4,475 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 41,158 Value ($000) $4,106 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 18,989 Value ($000) $3,563 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 18,887 Value ($000) $3,173 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 17,237 Value ($000) $2,678 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 20,978 Value ($000) $3,236 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445	$1,028	$227.32	$214.28 - $241.52
Q3 2025	8,260	$1,952	$223.15	$209.61 - $237.85
Q2 2025	8,284	$1,906	$218.47	$200.99 - $234.23
Q1 2025	8,317	$1,965	$235.58	$217.31 - $250.85
Q4 2024	9,505	$2,168	$230.22	$216.69 - $244.44
Q3 2024	8,595	$2,118	$234.64	$213.12 - $250.61
Q2 2024	29,550	$6,686	$225.50	$211.11 - $239.06
Q1 2024	26,205	$6,445	$235.59	$224.05 - $247.16
Q4 2023	24,213	$5,947	$209.24	$189.41 - $236.01
Q3 2023	20,701	$4,215	$206.15	$189.41 - $227.18
Q2 2023	19,614	$4	$187.00	$178.63 - $195.46
Q1 2023	20,700	$4	$189.39	$172.36 - $202.21
Q4 2022	19,854	$4	$190.19	$170.17 - $205.38
Q3 2022	19,925	$3,882	$204.23	$180.38 - $223.25
Q2 2022	19,950	$4,255	$208.79	$188.11 - $251.31
Q1 2022	15,818	$4,322	$230.57	$215.79 - $255.44
Q4 2021	15,941	$4,016	$214.98	$178.93 - $230.85
Q3 2021	17,778	$3,485	$195.24	$177.47 - $206.45
Q2 2021	17,666	$3,885	$200.38	$193.61 - $207.73
Q1 2021	18,004	$3,968	$188.09	$172.69 - $201.16
Q4 2020	18,779	$3,910	$178.06	$152.62 - $187.90
Q3 2020	26,402	$5,198	$164.87	$145.81 - $183.13
Q2 2020	26,255	$4,438	$141.44	$116.67 - $166.32
Q1 2020	24,662	$3,478	$144.98	$92.53 - $165.42
Q4 2019	27,846	$5,034	$149.35	$129.80 - $158.96
Q3 2019	29,874	$4,839	$145.81	$135.51 - $156.22
Q2 2019	28,182	$4,766	$147.77	$141.48 - $154.96
Q1 2019	29,330	$4,904	$138.09	$113.18 - $147.67
Q4 2018	33,976	$4,697	$126.42	$109.68 - $140.54
Q3 2018	35,109	$5,717	$127.79	$115.79 - $141.09
Q2 2018	39,810	$5,640	$117.74	$106.53 - $125.68
Q1 2018	36,117	$4,856	$113.06	$101.65 - $119.96
Q4 2017	38,717	$5,191	$100.79	$90.65 - $114.32
Q3 2017	36,819	$4,270	$89.12	$83.79 - $97.51
Q2 2017	39,019	$4,250	$90.11	$85.85 - $94.94
Q1 2017	40,089	$4,246	$87.64	$82.97 - $91.31
Q4 2016	33,499	$3,473	$80.32	$70.95 - $87.41
Q3 2016	32,619	$3,181	$75.95	$69.69 - $79.87
Q2 2016	41,639	$3,633	$68.24	$62.21 - $73.04
Q1 2016	44,319	$3,526	$61.97	$53.60 - $68.66
Q4 2015	37,169	$2,907	$68.29	$59.78 - $78.05
Q3 2015	40,819	$3,609	$72.17	$62.57 - $78.67
Q2 2015	41,319	$3,941	$81.98	$74.88 - $88.24
Q1 2015	41,119	$4,454	$91.85	$83.77 - $97.28
Q4 2014	38,673	$4,607	$89.46	$74.83 - $96.18
Q3 2014	41,273	$4,475	$80.32	$74.93 - $85.79
Q2 2014	41,158	$4,106	$74.77	$69.66 - $79.38
Q1 2014	18,989	$3,563	$68.27	$63.27 - $73.42
Q4 2013	18,887	$3,173	$60.55	$56.95 - $64.52
Q3 2013	17,237	$2,678	$60.12	$58.03 - $62.72
Q2 2013	20,978	$3,236	$57.06	$51.32 - $60.86