UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,960 Value ($000) $4,155 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,970 Value ($000) $4,248 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,070 Value ($000) $4,158 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,770 Value ($000) $4,198 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,170 Value ($000) $4,143 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,870 Value ($000) $4,769 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,230 Value ($000) $4,804 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,897 Value ($000) $5,139 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 22,107 Value ($000) $5,430 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 23,482 Value ($000) $4,782 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 23,822 Value ($000) $4,874 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 36,397 Value ($000) $7,325 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 33,232 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 33,646 Value ($000) $6,555 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 35,346 Value ($000) $7,539 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 41,646 Value ($000) $11,378 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 41,187 Value ($000) $10,376 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 41,227 Value ($000) $8,081 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 91,637 Value ($000) $20,154 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 79,288 Value ($000) $17,476 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 77,542 Value ($000) $16,146 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 74,381 Value ($000) $14,643 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 64,705 Value ($000) $10,940 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 63,040 Value ($000) $8,891 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 62,818 Value ($000) $11,357 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 62,263 Value ($000) $10,085 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 53,251 Value ($000) $9,005 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 53,651 Value ($000) $8,970 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 54,538 Value ($000) $7,539 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 62,240 Value ($000) $10,135 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 47,879 Value ($000) $6,783 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 42,129 Value ($000) $5,663 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 45,250 Value ($000) $6,068 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 41,610 Value ($000) $4,826 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 39,130 Value ($000) $4,262 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 37,430 Value ($000) $3,965 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 59,757 Value ($000) $6,196 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 60,220 Value ($000) $5,873 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 58,620 Value ($000) $5,115 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 53,890 Value ($000) $4,287 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 40,590 Value ($000) $3,174 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 29,050 Value ($000) $2,568 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 34,470 Value ($000) $3,287 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 32,255 Value ($000) $3,494 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 31,720 Value ($000) $3,778 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 28,915 Value ($000) $3,134 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 10,600 Value ($000) $1,635 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 17,900 Value ($000) $3,359 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 15,700 Value ($000) $2,638 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 13,500 Value ($000) $2,097 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 12,600 Value ($000) $1,944 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,960	$4,155	$227.32	$214.28 - $241.52
Q3 2025	17,970	$4,248	$223.15	$209.61 - $237.85
Q2 2025	18,070	$4,158	$218.47	$200.99 - $234.23
Q1 2025	17,770	$4,198	$235.58	$217.31 - $250.85
Q4 2024	18,170	$4,143	$230.22	$216.69 - $244.44
Q3 2024	19,870	$4,769	$234.64	$213.12 - $250.61
Q2 2024	21,230	$4,804	$225.50	$211.11 - $239.06
Q1 2024	20,897	$5,139	$235.59	$224.05 - $247.16
Q4 2023	22,107	$5,430	$209.24	$189.41 - $236.01
Q3 2023	23,482	$4,782	$206.15	$189.41 - $227.18
Q2 2023	23,822	$4,874	$187.00	$178.63 - $195.46
Q1 2023	36,397	$7,325	$189.39	$172.36 - $202.21
Q4 2022	33,232	$7	$190.19	$170.17 - $205.38
Q3 2022	33,646	$6,555	$204.23	$180.38 - $223.25
Q2 2022	35,346	$7,539	$208.79	$188.11 - $251.31
Q1 2022	41,646	$11,378	$230.57	$215.79 - $255.44
Q4 2021	41,187	$10,376	$214.98	$178.93 - $230.85
Q3 2021	41,227	$8,081	$195.24	$177.47 - $206.45
Q2 2021	91,637	$20,154	$200.38	$193.61 - $207.73
Q1 2021	79,288	$17,476	$188.09	$172.69 - $201.16
Q4 2020	77,542	$16,146	$178.06	$152.62 - $187.90
Q3 2020	74,381	$14,643	$164.87	$145.81 - $183.13
Q2 2020	64,705	$10,940	$141.44	$116.67 - $166.32
Q1 2020	63,040	$8,891	$144.98	$92.53 - $165.42
Q4 2019	62,818	$11,357	$149.35	$129.80 - $158.96
Q3 2019	62,263	$10,085	$145.81	$135.51 - $156.22
Q2 2019	53,251	$9,005	$147.77	$141.48 - $154.96
Q1 2019	53,651	$8,970	$138.09	$113.18 - $147.67
Q4 2018	54,538	$7,539	$126.42	$109.68 - $140.54
Q3 2018	62,240	$10,135	$127.79	$115.79 - $141.09
Q2 2018	47,879	$6,783	$117.74	$106.53 - $125.68
Q1 2018	42,129	$5,663	$113.06	$101.65 - $119.96
Q4 2017	45,250	$6,068	$100.79	$90.65 - $114.32
Q3 2017	41,610	$4,826	$89.12	$83.79 - $97.51
Q2 2017	39,130	$4,262	$90.11	$85.85 - $94.94
Q1 2017	37,430	$3,965	$87.64	$82.97 - $91.31
Q4 2016	59,757	$6,196	$80.32	$70.95 - $87.41
Q3 2016	60,220	$5,873	$75.95	$69.69 - $79.87
Q2 2016	58,620	$5,115	$68.24	$62.21 - $73.04
Q1 2016	53,890	$4,287	$61.97	$53.60 - $68.66
Q4 2015	40,590	$3,174	$68.29	$59.78 - $78.05
Q3 2015	29,050	$2,568	$72.17	$62.57 - $78.67
Q2 2015	34,470	$3,287	$81.98	$74.88 - $88.24
Q1 2015	32,255	$3,494	$91.85	$83.77 - $97.28
Q4 2014	31,720	$3,778	$89.46	$74.83 - $96.18
Q3 2014	28,915	$3,134	$80.32	$74.93 - $85.79
Q2 2014	10,600	$1,635	$74.77	$69.66 - $79.38
Q1 2014	17,900	$3,359	$68.27	$63.27 - $73.42
Q4 2013	15,700	$2,638	$60.55	$56.95 - $64.52
Q3 2013	13,500	$2,097	$60.12	$58.03 - $62.72
Q2 2013	12,600	$1,944	$57.06	$51.32 - $60.86