UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 902 Value ($000) $227 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 922 Value ($000) $203 Avg Close $200.38 Range $193.61 - $207.73
Q2 2020
Shares 1,279 Value ($000) $216 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 19,528 Value ($000) $3,530 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 19,520 Value ($000) $3,162 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 19,996 Value ($000) $3,382 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 37,577 Value ($000) $6,283 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 52,074 Value ($000) $7,198 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 51,500 Value ($000) $8,386 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 51,180 Value ($000) $7,251 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 44,720 Value ($000) $6,012 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 40,482 Value ($000) $5,429 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 40,567 Value ($000) $4,705 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 40,767 Value ($000) $4,440 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 41,577 Value ($000) $4,404 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 42,681 Value ($000) $4,425 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 42,499 Value ($000) $4,145 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 42,598 Value ($000) $3,717 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 27,941 Value ($000) $2,223 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 29,156 Value ($000) $2,280 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 29,085 Value ($000) $2,571 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 52,986 Value ($000) $5,053 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 54,606 Value ($000) $5,914 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 57,098 Value ($000) $6,802 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 58,156 Value ($000) $6,305 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 58,321 Value ($000) $5,818 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 29,213 Value ($000) $5,482 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 31,766 Value ($000) $5,337 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 29,880 Value ($000) $4,642 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 29,990 Value ($000) $4,627 Avg Close $57.06 Range $51.32 - $60.86