UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,617 Value ($000) $2,919 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 13,131 Value ($000) $3,104 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 13,604 Value ($000) $3,130 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 20,729 Value ($000) $4,897 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 20,562 Value ($000) $4,689 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 19,774 Value ($000) $4,874 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 19,432 Value ($000) $4,397 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 18,928 Value ($000) $4,655 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 18,975 Value ($000) $4,661 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 18,577 Value ($000) $3,783 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 17,635 Value ($000) $3,608 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 18,472 Value ($000) $3,718 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 17,989 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 20,144 Value ($000) $3,924 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 14,935 Value ($000) $3,185 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 14,929 Value ($000) $4,079 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 12,946 Value ($000) $3,261 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 11,661 Value ($000) $2,286 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 11,613 Value ($000) $2,554 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 11,175 Value ($000) $2,463 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,267 Value ($000) $2,138 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 10,028 Value ($000) $1,974 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,646 Value ($000) $1,631 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,280 Value ($000) $1,168 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 9,445 Value ($000) $1,708 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 9,323 Value ($000) $1,510 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 9,413 Value ($000) $1,592 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 9,124 Value ($000) $1,526 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 9,082 Value ($000) $1,255 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,594 Value ($000) $1,399 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 8,207 Value ($000) $1,163 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,928 Value ($000) $797 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 6,391 Value ($000) $857 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,872 Value ($000) $565 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,892 Value ($000) $315 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,812 Value ($000) $298 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,821 Value ($000) $292 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,360 Value ($000) $328 Avg Close $75.95 Range $69.69 - $79.87