UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $686 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 24,352 Value ($000) $6 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,768 Value ($000) $6 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,566 Value ($000) $6 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 21,950 Value ($000) $5 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 15,981 Value ($000) $4 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 14,561 Value ($000) $3 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 14,096 Value ($000) $3 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 11,636 Value ($000) $3 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 11,251 Value ($000) $2 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,934 Value ($000) $2 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,729 Value ($000) $2 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 61,125 Value ($000) $13 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 114,557 Value ($000) $22,318 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 114,602 Value ($000) $24,442 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 121,148 Value ($000) $33,099 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 65,186 Value ($000) $16,422 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 67,214 Value ($000) $13,175 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 18,393 Value ($000) $4,045 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 11,368 Value ($000) $2,506 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 15,807 Value ($000) $3,291 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,852 Value ($000) $1,349 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 651 Value ($000) $110 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 107,665 Value ($000) $19,465 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 82,381 Value ($000) $13,344 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 111,290 Value ($000) $19,086 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 181,402 Value ($000) $30,330 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 176,461 Value ($000) $24,393 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 366,135 Value ($000) $59,618 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 372,657 Value ($000) $52,798 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 201,329 Value ($000) $27,065 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 218,808 Value ($000) $29,342 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 218,188 Value ($000) $25,303 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 124 Value ($000) $14 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 36,400 Value ($000) $3,855 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 36,400 Value ($000) $3,774 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 298,350 Value ($000) $29,098 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 32,900 Value ($000) $2,871 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 32,900 Value ($000) $2,617 Avg Close $61.97 Range $53.60 - $68.66
Q3 2015
Shares 216,600 Value ($000) $19,150 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 208,700 Value ($000) $19,904 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 284,700 Value ($000) $30,836 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 276,000 Value ($000) $32,880 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 285,900 Value ($000) $30,997 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 291,700 Value ($000) $29,097 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 134,100 Value ($000) $25,165 Avg Close $68.27 Range $63.27 - $73.42