UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,556 Value ($000) $2,673 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,230 Value ($000) $3,364 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 48,091 Value ($000) $11,065 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 23,633 Value ($000) $5,583 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 30,450 Value ($000) $6,944 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,834 Value ($000) $2,670 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 14,020 Value ($000) $3,172 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,177 Value ($000) $535 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 24,646 Value ($000) $6,054 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 30,381 Value ($000) $6,186 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,754 Value ($000) $1,587 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,081 Value ($000) $218 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 428,118 Value ($000) $87 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 187,670 Value ($000) $37,357 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 97,831 Value ($000) $21,208 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,375 Value ($000) $2,143 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 11,625 Value ($000) $2,894 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 12,685 Value ($000) $2,566 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,584 Value ($000) $1,669 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,537 Value ($000) $778 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 282,069 Value ($000) $57,877 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 350,871 Value ($000) $68,581 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 24,379 Value ($000) $4,163 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 74,774 Value ($000) $13,392 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 195,225 Value ($000) $30,729 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 122,250 Value ($000) $20,916 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 555,529 Value ($000) $94,715 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 137,642 Value ($000) $18,517 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 22,989 Value ($000) $3,611 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 16,692 Value ($000) $2,365 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 72,702 Value ($000) $9,534 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 134,600 Value ($000) $17,639 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 458,765 Value ($000) $52,830 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 76,737 Value ($000) $8,258 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 20,470 Value ($000) $2,153 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 45,315 Value ($000) $4,684 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 12,240 Value ($000) $1,186 Avg Close $75.95 Range $69.69 - $79.87
Q3 2015
Shares 2,303 Value ($000) $222 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 57,383 Value ($000) $5,940 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,955 Value ($000) $797 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 69,023 Value ($000) $8,631 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 29,298 Value ($000) $3,349 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 18,408 Value ($000) $1,958 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 75,857 Value ($000) $14,211 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 42,750 Value ($000) $7,119 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 94,263 Value ($000) $14,676 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 43,022 Value ($000) $6,644 Avg Close $57.06 Range $51.32 - $60.86
Q4 2012
Shares 65,042 Value ($000) $8,157 Avg Close — Range —