UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,369 Value ($000) $2 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,107 Value ($000) $3 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,592 Value ($000) $2 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,851 Value ($000) $2 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,619 Value ($000) $3 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,726 Value ($000) $2 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 9,873 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,797 Value ($000) $2 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 9,944 Value ($000) $2 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,986 Value ($000) $2 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 9,960 Value ($000) $2 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 10,039 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q4 2016
Shares 4,766 Value ($000) $494 Avg Close $80.32 Range $70.95 - $87.41
Q4 2013
Shares 2,500 Value ($000) $420 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,500 Value ($000) $388 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,500 Value ($000) $386 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 2,500 Value ($000) $356 Avg Close $50.94 Range $47.88 - $54.06