UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236,736 Value ($000) $748,722 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,355,042 Value ($000) $793,031 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,152,042 Value ($000) $725,222 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,373,631 Value ($000) $560,747 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,446,861 Value ($000) $557,982 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,443,602 Value ($000) $602,299 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,004,970 Value ($000) $227 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 640,732 Value ($000) $158 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 713,901 Value ($000) $175 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 88,275 Value ($000) $18 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,739,760 Value ($000) $356 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,110,260 Value ($000) $425 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,929,921 Value ($000) $814 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,169,219 Value ($000) $812,247 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,037,829 Value ($000) $861,188 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,014,327 Value ($000) $550,334 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 272,837 Value ($000) $68,736 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 195,821 Value ($000) $38,383 Avg Close $195.24 Range $177.47 - $206.45
Q1 2021
Shares 10,500 Value ($000) $2,314 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 19,510 Value ($000) $3,841 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 506,064 Value ($000) $85,560 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,030,932 Value ($000) $145,403 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 505,030 Value ($000) $91,304 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,428,213 Value ($000) $393,322 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,923,861 Value ($000) $494,454 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,282,754 Value ($000) $381,676 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,430,893 Value ($000) $336,022 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,504,023 Value ($000) $407,730 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,771,892 Value ($000) $251,042 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,256,903 Value ($000) $168,965 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,943,042 Value ($000) $260,562 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,759,798 Value ($000) $320,054 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,187,401 Value ($000) $238,230 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 559,948 Value ($000) $59,310 Avg Close $87.64 Range $82.97 - $91.31